SON
Sonoco Products CoCompany with tickers: SON
CIK
91767
CUSIP
835495102
Shares Outstanding
98,868,689
Website
https://www.sonoco.com
Investor Relations
https://investor.sonoco.com/overview/default.aspx
13F Activity (30d)
28 filings
5 filers
Price
$50.79
Market Cap
$5.02B
P/E Ratio
5.04
EPS (Diluted)
$10.07
52W High
$57.90
52W Low
$37.79
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SON | +0.9% | +3.3% | +16.6% | +4.3% | +17.5% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +0.5% | +3.1% | +8.8% | +5.9% | +8.3% |
Close
$50.79
Open
$50.18
Day Range
$50.09 — $50.90
52W High
$57.90
52W Low
$37.79
Avg Vol (30d)
1.0M
Short Interest
8.5M · 7.1d
Short Vol % (latest)
81%
Last Earnings
2026-04-21
Latest Filing
Data Range
2020-01-02 — 2026-06-23