Skip to main content
Equibles
SON logo

SON · Sonoco Products Co · Off Exchange

Track SON — free

Use SON with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research SON.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$48.43 +0.04 (+0.08%) At close · Sep 10
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$4.78B
Shares
98.87M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-03 1,415,995 613,850 2,029,845 38.6%
2026-07-27 1,903,178 721,101 2,624,279 38.6%
2026-07-20 2,260,726 597,749 2,858,475 39.7%
2026-07-13 1,862,240 590,565 2,452,805 38.5%
2026-07-06 1,487,086 545,942 2,033,028 40.6%
2026-06-29 1,336,074 571,670 1,907,744 44.1%
2026-06-22 2,256,363 902,146 3,158,509 44.1%
2026-06-15 1,530,125 564,712 2,094,837 35.3%
2026-06-08 1,971,890 631,538 2,603,428 40.4%
2026-06-01 2,045,274 619,653 2,664,927 43.4%
2026-05-25 1,408,679 536,318 1,944,997 40.2%
2026-05-18 1,975,747 542,832 2,518,579 41.8%
2026-05-11 1,772,265 1,097,534 2,869,799 41.5%
2026-05-04 1,535,859 857,775 2,393,634 41.5%
2026-04-27 2,200,556 856,669 3,057,225 39.0%
2026-04-20 3,941,556 2,437,976 6,379,532 43.0%
2026-04-13 1,215,245 765,098 1,980,343 40.1%
2026-04-06 977,374 374,484 1,351,858 36.9%
2026-03-30 1,040,870 379,833 1,420,703 37.3%
2026-03-23 1,143,442 510,137 1,653,579 41.8%
2026-03-16 1,128,911 709,685 1,838,596 35.1%
2026-03-09 1,208,284 901,620 2,109,904 46.7%
2026-03-02 919,270 418,657 1,337,927 37.3%
2026-02-23 1,366,881 439,542 1,806,423 40.5%
2026-02-16 2,682,968 927,291 3,610,259 44.0%
2026-02-09 1,430,430 738,284 2,168,714 41.2%
2026-02-02 1,210,719 730,865 1,941,584 39.8%
2026-01-26 1,126,339 993,436 2,119,775 39.2%
2026-01-19 787,836 570,938 1,358,774 40.2%
2026-01-12 1,419,742 723,230 2,142,972 39.5%
2026-01-05 1,274,264 570,227 1,844,491 40.3%
2025-12-29 672,941 409,463 1,082,404 41.3%
2025-12-22 694,150 443,849 1,137,999 43.7%
2025-12-15 1,507,547 994,783 2,502,330 39.8%
2025-12-08 1,147,620 917,295 2,064,915 43.5%
2025-12-01 1,083,322 778,334 1,861,656 45.5%
2025-11-24 895,448 407,570 1,303,018 41.6%
2025-11-17 1,475,777 791,476 2,267,253 43.5%
2025-11-10 1,492,293 723,046 2,215,339 41.2%
2025-11-03 1,682,898 743,926 2,426,824 39.3%
2025-10-27 3,709,728 1,535,248 5,244,976 41.6%
2025-10-20 3,244,805 954,975 4,199,780 44.2%
2025-10-13 1,955,309 881,734 2,837,043 46.2%
2025-10-06 1,306,093 980,517 2,286,610 39.0%
2025-09-29 1,440,831 659,863 2,100,694 38.7%
2025-09-22 1,571,429 641,396 2,212,825 40.0%
2025-09-15 1,443,174 800,346 2,243,520 40.0%
Showing 1–47 of 47 weeks
Key facts CIK 91767 CUSIP 835495102 13F (30d) 207 filings 206 filers Visit website Investor relations