SON · Sonoco Products Co

Track SON — free Ask ALVIS about SON

$60.56 +1.88 (+3.20%) At close · Jul 28

Market Cap

$5.80B

98.87M

Options Chain

15-min delayed Underlying $60.56 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

1.52

Put-heavy positioning

Open interest

1,241

contracts outstanding

Volume

traded today

Max pain

$55.00

$5.56 below spot

ATM implied vol

29.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	128.9%	0.991	—		$0.25	—	—	1	1
Call · $30 In the money Last — Breakeven — Implied vol 128.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $30 Last $0.25 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79%	0.986	—		—	-0.026	89.9%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 79% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.006 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 89.9% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.018 Vega 0.013 Open interest 0 Model this put
11	11	65.1%	0.972	$11.85		$0.22	-0.051	76.2%	2	83
Call · $45 In the money Last $11.85 Breakeven $56.85 Implied vol 65.1% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.012 Vega 0.013 Open interest 11 Model this call Put · $45 Last $0.22 Breakeven $44.78 Implied vol 76.2% Delta -0.051 ≈5% ITM Gamma 0.009 Theta -0.026 Vega 0.014 Open interest 83 Model this put
24	20	—	—	$7.09		$0.10	-0.035	43%	6	460
Call · $50 In the money Last $7.09 Breakeven $57.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 43% Delta -0.035 ≈4% ITM Gamma 0.012 Theta -0.011 Vega 0.014 Open interest 460 Model this put
137	2	—	—	$5.80		$0.70	-0.126	34.6%	1	203
Call · $55 In the money Last $5.80 Breakeven $60.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 Model this call Put · $55 Last $0.70 Breakeven $54.30 Implied vol 34.6% Delta -0.126 ≈13% ITM Gamma 0.039 Theta -0.024 Vega 0.039 Open interest 203 Model this put
307	21	29%	0.561	$2.15		$2.02	-0.438	30%	1	1
Call · $60 In the money Last $2.15 Breakeven $62.15 Implied vol 29% Delta 0.561 ≈56% ITM Gamma 0.088 Theta -0.037 Vega 0.061 Open interest 307 Model this call Put · $60 Last $2.02 Breakeven $57.98 Implied vol 30% Delta -0.438 ≈44% ITM Gamma 0.085 Theta -0.039 Vega 0.061 Open interest 1 Model this put
Underlying $60.56
11	1	27.2%	0.16	$0.30		—	-0.721	43.1%	—	0
Call · $65 Last $0.30 Breakeven $65.30 Implied vol 27.2% Delta 0.16 ≈16% ITM Gamma 0.058 Theta -0.021 Vega 0.042 Open interest 11 Model this call Put · $65 In the money Last — Breakeven — Implied vol 43.1% Delta -0.721 ≈72% ITM Gamma 0.05 Theta -0.048 Vega 0.055 Open interest 0 Model this put
2	1	—	—	$0.35		—	-0.809	59.2%	—	0
Call · $70 Last $0.35 Breakeven $70.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $70 In the money Last — Breakeven — Implied vol 59.2% Delta -0.809 ≈81% ITM Gamma 0.03 Theta -0.052 Vega 0.044 Open interest 0 Model this put
1	1	—	—	$0.65		—	-0.902	61%	—	0
Call · $75 Last $0.65 Breakeven $75.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol 61% Delta -0.902 ≈90% ITM Gamma 0.018 Theta -0.034 Vega 0.03 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 91767 CUSIP 835495102 13F (30d) 150 filings 123 filers Visit website Investor relations