Skip to main content
ED logo

ED

Consolidated Edison Inc
$112.09 -0.90 (-0.80%) At close · Jul 8
Market Cap
$41.31B
Shares
368,529,705

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$112.09 Open$113.64 Day$111.81–114.17 52W$93.74–116.23 Avg vol 30d2.4M Short int13.4M · 3.6% float · 6.1d Short vol71% Last earningsMay 7, 2026 DataJan 2020–Jul 2026 Filing10-Q · May 7
Equibles Rating blended score · not investment advice
Overall
Strong Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Strong Quant / Vol Very Low
Market backdrop VIX 16.9 · calm Equity put/call 0.86
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +7%
above
Price vs 50-day avg +4%
above
RSI (14) 58
neutral
MACD trend Positive
52-week position 82%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +7%
trailing
6-month return +13%
trailing
YTD return +14%
this year
Relative strength +5%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $108 › 200d $105 — 50d above 200d
Institutional flow Distributing
54 of 1,417 funds reported for Jun 30 · net -84.4K sh shares · +6 new
Insider flow Accumulating
Net +$107 over 90 days · 0% sells
Short interest Rising
3.63% of float · ▲ +9.9% MoM · 6.1 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,417 holders — near 3-yr high, broad support
Squeeze score 69
elevated · 0–100
Fundamentals
Strong
Revenue growth +11%
Y/Y
EPS growth +8%
Y/Y
Free cash flow $335.0M
Valuation P/E 18.9
below peers
Buyback $1.0M
authorized
Balance sheet $24.2B
net debt
Quant / Vol
risk profile
Very Low
Volatility 17%
annualized · 1-yr
Max drawdown −10%
past year
ATR 1.9%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Up next
Next earnings call
Aug 10, 2026 Est · unconfirmed · in 5 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed May 7, 2026
Guidance & track record
Latest guidance · from the 8-K filed May 7, 2026
Adjusted earnings per share (non-GAAP) · For the year of 2026 Non-GAAP Initiated $6.00 – $6.20

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Buy
0 · 4 · 3
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+7% Bullish
Price vs 50-day avg
+4% Bullish
RSI (14)
58 Neutral
MACD trend
Positive Bullish
52-week position
82% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $108 › 200d $105 — 50d above 200d
Institutional flow Distributing
54 of 1,417 funds reported for Jun 30 · net -84.4K sh shares · +6 new
Insider flow Accumulating
Net +$107 over 90 days · 0% sells
Short interest Rising
3.63% of float · ▲ +9.9% MoM · 6.1 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,417 holders — near 3-yr high, broad support
Price context
position in its 52-week range
52-wk low $94 Now $112 · 82% 52-wk high $116
vs 200-day avg +7% vs 50-day avg +4%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Utilities - Regulated Electric — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ED
Consolidated Edison Inc
this stock
$41.31B +13.7% +10.9% 18.9 3.6%
NEE
Nextera Energy Inc
$184.49B +11.8% -7.1% 22.5 2.4%
SO
Southern Co
$108.65B +11.4% +10.6% 24.7 2.7%
DUK
Duke Energy CORP
$98.85B +9.1% +35.1% 19.5 2.0%
NGG
National Grid PLC
$83.13B +8.0% 0.1%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
1,422
% held
66.6%
Reported
54 of 1,417
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
705
View
Short & Settlement
Short Interest Rising
Shares short
13.4M
Days to cover
6.1d
Change
+1.2M sh
View
Short Volume
Short vol %
71%
As of
Jul 8, 2026
Short Total
View
Fails to Deliver
FTD shares
36.8K
Value
$3.8M
As of
Jun 9, 2026
View
Off-Exchange
Off-exchange %
49.5%
Week of
Jun 15, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net buying
Net (90d)
+$107
Buyers / Sellers
1 / 0
Buyers Sellers
View
Congressional Trades Sell
Member
Rob Bresnahan
Amount
$1.0K–$15.0K
Traded
May 15, 2025
View
Financials
Financials
Revenue (FY)
$16.9B
Net income (FY)
$2.0B
EPS diluted
$5.64
View
Buybacks
Authorized
$1.0M
View
Filings
SEC Filings
Latest
8-K
Filed
Jul 2, 2026
This year
11
View
Proposed Sales
Value
$219.0K
Shares
1.9K
Filed
Mar 12, 2026
View
Earnings & Events
Earnings Calls
Last call
May 7, 2026
View
Investor Relations
Latest news
Con Edison Elects New Board Member
Published
Jul 2, 2026
View

Performance

5D 20D 120D MTD YTD
ED +1.3% +7.5% +12.7% +1.3% +13.7%
SPY +0.9% +1.4% +7.6% +0.1% +9.7%
vs SPY +0.4% +6.1% +5.2% +1.2% +4.1%

Capital returns

Latest dividend
$0.888 / share · ex May 13, 2026
Raised 4.5%
Paid (TTM)
$3.476 / share · 4 payouts
Dividend yield (TTM, derived)
3.10%
Buyback program · as of Dec 31, 2024
Authorized
$1.00M
Spent (derived)
Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1047862 CUSIP 209115104 13F (30d) 88 filings 57 filers Visit website Investor relations