Skip to main content
ED logo

ED · Consolidated Edison Inc

Track ED — free
$104.41 -0.23 (-0.22%)
Market Cap
$38.10B
Shares
368.53M
Volume · Oct 8 140.32K Avg daily vol (3M) 2.2M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$104.64 Open$105.15 Day$104.45–105.55 52W close$95.41–115.46 Avg vol 30d2.2M Short int10.6M · 2.9% float · 5.7d Short vol68% DataJan 2020–Oct 2026 Filing10-Q · Aug 6

Up next

filed Aug 6, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$17.21B
Trailing 12 months
Net income (TTM)
$2.16B
Trailing 12 months
Revenue growth YoY
+6.2%
Year over year
Operating margin
17.4%
Trailing 12 months
P / E (TTM)
17.7
Trailing earnings · reciprocal yield 5.6%
FCF yield
—
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
—
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
+3.7%
Year over year · more shares
Price change (1Y)
+5.8%
Trailing year
Short interest
2.9%
Latest settlement · 5.7 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Neutral Momentum Weak Sentiment Neutral Fundamentals Strong Quant / Vol Very Low
Market backdrop VIX 15.1 · calm Equity put/call 0.63
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg −3%
below
Price vs 50-day avg −2%
below
RSI (14) 48
neutral
MACD trend Positive
52-week position 46%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Weak
1-month return −3%
trailing
6-month return −5%
trailing
YTD return +5%
this year
Relative strength −16%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $107 › 200d $108 — 200d above 50d
Institutional flow Distributing
32 of 1,441 funds reported for Sep 30 · net -2.2K sh shares
Insider flow Accumulating
Net +$106 over 90 days · 0% sells
Short interest Rising
2.87% of float · ▲ +6.1% MoM · 5.7 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,441 holders — near 3-yr high, broad support
Squeeze score 56
elevated · 0–100
Fundamentals
Strong
Revenue growth +11%
Y/Y
EPS growth +8%
Y/Y
Free cash flow $335.0M
Valuation P/E 17.4
below peers
Buyback $1.0M
authorized
Balance sheet $24.2B
net debt
Quant / Vol
risk profile
Very Low
Volatility 17%
annualized · 1-yr
Max drawdown −11%
past year
ATR 1.5%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Latest guidance · from the 8-K filed Aug 6, 2026
Adjusted earnings per share (non-GAAP) · year of 2026 Non-GAAP $6.00 – $6.20

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Neutral
0 · 6 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−3% Neutral
Price vs 50-day avg
−2% Neutral
RSI (14)
48 Neutral
MACD trend
Positive Bullish
52-week position
46% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Mixed
Trend (MA cross) No cross
50d $107 › 200d $108 — 200d above 50d
Institutional flow Distributing
32 of 1,441 funds reported for Sep 30 · net -2.2K sh shares
Insider flow Accumulating
Net +$106 over 90 days · 0% sells
Short interest Rising
2.87% of float · ▲ +6.1% MoM · 5.7 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
1,441 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $95 Now $105 · 46% Range high $115
vs 200-day avg -3% vs 50-day avg -2%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Firm sales and transportation volumes change (weather-adjusted) 1.4% three months ended June 30, 2026 filing —
Millions of kWh Delivered 12.3B Three Months Ended June 30, 2026 filing —
Millions of kWh Delivered (O&R) 1.35B Three Months Ended June 30, 2026 filing —
Millions of Pounds Delivered £2.67B Three Months Ended June 30, 2026 filing —
O&R gas residential deliveries 1.6M three months ended June 30, 2026 filing —
Thousands of Dt Delivered 68.69M Three Months Ended June 30, 2026 filing —
Thousands of Dt Delivered (O&R) 3.63M Three Months Ended June 30, 2026 filing —
Total firm sales and transportation 2.75M three months ended June 30, 2026 filing —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Utilities - Regulated Electric — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
ED
Consolidated Edison Inc
this stock
$38.10B +5.4% +10.9% 17.4 2.9%
NEE
Nextera Energy Inc
$160.70B -4.0% -7.1% 19.6 2.7%
SO
Southern Co
$96.32B -2.0% +10.6% 21.9 2.6%
DUK
Duke Energy CORP
$89.47B -1.5% +35.1% 17.6 0.0%
NGG
National Grid PLC
$76.52B -1.6% — — 0.1%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Reducing
Holders
1,439
% held
77.3%
Reported
32 of 1,441
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
782
View
Short & Settlement
Short Interest Rising
Shares short
10.6M
Days to cover
5.7d
Change
+608.9K sh
View
Short Volume
Short vol %
68%
As of
Oct 7, 2026
Short Total
View
Fails to Deliver
FTD shares
6.9K
Value
$752.4K
As of
Sep 4, 2026
View
Off-Exchange
Off-exchange %
45.9%
Week of
Aug 31, 2026
Off-exch Lit
View
Smart Money
Insider Trades Net buying
Net (90d)
+$106
Buyers / Sellers
1 / 0
Buyers Sellers
View
Congressional Trades Sell
Member
Rob Bresnahan
Amount
$1.0K–$15.0K
Traded
May 15, 2025
View
Financials
Financials
Revenue (FY)
$16.9B
Net income (FY)
$2.0B
EPS diluted
$5.64
View
Buybacks
Authorized
$1.0M
View
Filings
SEC Filings
Latest
8-K
Filed
Sep 4, 2026
This year
15
View
Proposed Sales
Value
$219.0K
Shares
1.9K
Filed
Mar 12, 2026
View
Earnings & Events
Webcasts
Last webcast
May 18, 2026
View
Investor Relations
Latest news
Con Edison Declares Common Stock…
Published
Jul 16, 2026
View

Performance

5D 20D 120D MTD YTD
ED +2.4% -2.7% -5.3% +2.4% +5.4%
SPY +1.9% +1.9% +10.8% +1.9% +14.0%
vs SPY +0.5% -4.6% -16.1% +0.5% -8.6%

Capital returns

Latest dividend
$0.888 / share · ex Aug 19, 2026
Raised 4.5%
Paid (TTM)
$3.514 / share · 4 payouts
Dividend yield (TTM, derived)
3.36%
Buyback program · as of Dec 31, 2024
Authorized
$1.00M
Spent (derived)
—
Remaining
—

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1047862 CUSIP 209115104 13F (30d) 77 filings 47 filers Visit website Investor relations