HON
Honeywell International IncCompany with tickers: HON
CIK
773840
CUSIP
438516106
Shares Outstanding
633,653,119
Website
https://honeywell.com
Investor Relations
https://investor.honeywell.com/
13F Activity (30d)
88 filings
29 filers
Price
$229.01
Market Cap
$145.11B
P/E Ratio
31.12
EPS (Diluted)
$7.36
52W High
$248.18
52W Low
$185.84
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HON | +4.5% | +5.4% | +16.9% | -3.7% | +18.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +3.3% | +4.6% | +8.7% | -2.4% | +8.5% |
Close
$229.01
Open
$232.29
Day Range
$226.89 — $232.88
52W High
$248.18
52W Low
$185.84
Avg Vol (30d)
4.6M
Short Interest
13.8M · 2.7d
Short Vol % (latest)
61%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-18