HON · Honeywell International Inc

Track HON — free Ask ALVIS about HON

$240.74 -7.38 (-2.97%) At close · Aug 6

Market Cap

$76.30B

316.94M

Options Chain

15-min delayed Underlying $240.74 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 170 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

3,074

contracts outstanding

Volume

812

traded today

Max pain

$230.00

$10.74 below spot

ATM implied vol

476.6%

market's expected move

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

275

280

285

290

295

300

305

310

315

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$87.40		—	—	—	—	0
Call · $150 In the money Last $87.40 Breakeven $237.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$77.40		—	—	—	—	0
Call · $160 In the money Last $77.40 Breakeven $237.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.022	419.9%	—	0
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 419.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -1.541 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.025	400.7%	—	0
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 400.7% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -1.672 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.025	365.3%	—	0
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 365.3% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -1.515 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	336.1%	—	0
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last — Breakeven — Implied vol 336.1% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -1.476 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$52.80		—	-0.054	366.5%	—	0
Call · $185 In the money Last $52.80 Breakeven $237.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $185 Last — Breakeven — Implied vol 366.5% Delta -0.054 ≈5% ITM Gamma 0.003 Theta -2.82 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	279.8%	—	0
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 279.8% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -1.395 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.11	392.1%	—	0
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol 392.1% Delta -0.11 ≈11% ITM Gamma 0.004 Theta -5.206 Vega 0.018 Open interest 0 Model this put
0	2	—	—	$6.60		—	-0.131	376.5%	—	0
Call · $200 In the money Last $6.60 Breakeven $206.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last — Breakeven — Implied vol 376.5% Delta -0.131 ≈13% ITM Gamma 0.005 Theta -5.62 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		$4.10	-0.2	460.9%	1	0
Call · $205 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Last $4.10 Breakeven $200.90 Implied vol 460.9% Delta -0.2 ≈20% ITM Gamma 0.005 Theta -9.15 Vega 0.036 Open interest 0 Model this put
0	—	187.1%	0.955	—		$0.04	-0.049	192.8%	2	0
Call · $207.5 In the money Last — Breakeven — Implied vol 187.1% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -1.23 Vega 0.011 Open interest 0 Model this call Put · $207.5 Last $0.04 Breakeven $207.46 Implied vol 192.8% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -1.367 Vega 0.011 Open interest 0 Model this put
2	6	—	—	$19.28		—	-0.26	552.3%	—	0
Call · $210 In the money Last $19.28 Breakeven $229.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $210 Last — Breakeven — Implied vol 552.3% Delta -0.26 ≈26% ITM Gamma 0.005 Theta -12.544 Vega 0.037 Open interest 0 Model this put
0	—	162.3%	0.949	—		—	-0.073	184.9%	—	0
Call · $212.5 In the money Last — Breakeven — Implied vol 162.3% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -1.188 Vega 0.011 Open interest 0 Model this call Put · $212.5 Last — Breakeven — Implied vol 184.9% Delta -0.073 ≈7% ITM Gamma 0.007 Theta -1.797 Vega 0.019 Open interest 0 Model this put
3	37	—	—	$14.40		$2.90	-0.302	641.4%	1	1
Call · $215 In the money Last $14.40 Breakeven $229.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $215 Last $2.90 Breakeven $212.10 Implied vol 641.4% Delta -0.302 ≈30% ITM Gamma 0.005 Theta -15.907 Vega 0.042 Open interest 1 Model this put
0	—	133.6%	0.946	—		$0.04	-0.06	139.3%	2	2
Call · $217.5 In the money Last — Breakeven — Implied vol 133.6% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -1.031 Vega 0.011 Open interest 0 Model this call Put · $217.5 Last $0.04 Breakeven $217.46 Implied vol 139.3% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -1.169 Vega 0.011 Open interest 2 Model this put
30	30	—	—	$12.15		$0.75	-0.333	701.5%	2	1
Call · $220 In the money Last $12.15 Breakeven $232.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $220 Last $0.75 Breakeven $219.25 Implied vol 701.5% Delta -0.333 ≈33% ITM Gamma 0.005 Theta -17.899 Vega 0.043 Open interest 1 Model this put
34	6	110.1%	0.935	$13.30		$0.23	-0.039	93.4%	20	27
Call · $222.5 In the money Last $13.30 Breakeven $235.80 Implied vol 110.1% Delta 0.935 ≈94% ITM Gamma 0.01 Theta -0.989 Vega 0.011 Open interest 34 Model this call Put · $222.5 Last $0.23 Breakeven $222.27 Implied vol 93.4% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.55 Vega 0.011 Open interest 27 Model this put
14	10	—	—	$5.00		$4.70	-0.359	760.4%	10	10
Call · $225 In the money Last $5.00 Breakeven $230.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $225 Last $4.70 Breakeven $220.30 Implied vol 760.4% Delta -0.359 ≈36% ITM Gamma 0.004 Theta -19.883 Vega 0.043 Open interest 10 Model this put
22	1	88.4%	0.905	$16.23		$0.33	-0.072	80.1%	20	103
Call · $227.5 In the money Last $16.23 Breakeven $243.73 Implied vol 88.4% Delta 0.905 ≈91% ITM Gamma 0.017 Theta -1.043 Vega 0.02 Open interest 22 Model this call Put · $227.5 Last $0.33 Breakeven $227.17 Implied vol 80.1% Delta -0.072 ≈7% ITM Gamma 0.015 Theta -0.77 Vega 0.02 Open interest 103 Model this put
1	1	—	—	$5.00		—	-0.38	815.9%	—	0
Call · $230 In the money Last $5.00 Breakeven $235.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $230 Last — Breakeven — Implied vol 815.9% Delta -0.38 ≈38% ITM Gamma 0.004 Theta -21.799 Vega 0.043 Open interest 0 Model this put
3	1	38.3%	0.965	$14.50		$0.18	-0.084	50.1%	1	12
Call · $232.5 In the money Last $14.50 Breakeven $247.00 Implied vol 38.3% Delta 0.965 ≈97% ITM Gamma 0.018 Theta -0.212 Vega 0.011 Open interest 3 Model this call Put · $232.5 Last $0.18 Breakeven $232.32 Implied vol 50.1% Delta -0.084 ≈8% ITM Gamma 0.027 Theta -0.537 Vega 0.02 Open interest 12 Model this put
0	—	—	—	—		$5.50	-0.398	874.8%	5	5
Call · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Last $5.50 Breakeven $229.50 Implied vol 874.8% Delta -0.398 ≈40% ITM Gamma 0.004 Theta -23.83 Vega 0.044 Open interest 5 Model this put
31	2	39.1%	0.728	$8.30		$0.65	-0.311	48.4%	34	122
Call · $237.5 In the money Last $8.30 Breakeven $245.80 Implied vol 39.1% Delta 0.728 ≈73% ITM Gamma 0.075 Theta -0.914 Vega 0.039 Open interest 31 Model this call Put · $237.5 Last $0.65 Breakeven $236.85 Implied vol 48.4% Delta -0.311 ≈31% ITM Gamma 0.065 Theta -1.196 Vega 0.039 Open interest 122 Model this put
0	—	22.7%	0.524	—		$5.80	-0.413	930.4%	1	3
Call · $240 In the money Last — Breakeven — Implied vol 22.7% Delta 0.524 ≈52% ITM Gamma 0.157 Theta -0.642 Vega 0.045 Open interest 0 Model this call Put · $240 Last $5.80 Breakeven $234.20 Implied vol 930.4% Delta -0.413 ≈41% ITM Gamma 0.004 Theta -25.791 Vega 0.044 Open interest 3 Model this put
Underlying $240.74
26	23	44.6%	0.325	$0.90		$2.55	-0.761	29.1%	47	89
Call · $242.5 Last $0.90 Breakeven $243.40 Implied vol 44.6% Delta 0.325 ≈33% ITM Gamma 0.072 Theta -1.13 Vega 0.04 Open interest 26 Model this call Put · $242.5 In the money Last $2.55 Breakeven $239.95 Implied vol 29.1% Delta -0.761 ≈76% ITM Gamma 0.095 Theta -0.633 Vega 0.04 Open interest 89 Model this put
1	1	46.1%	0.183	$0.12		—	-0.427	963.9%	—	0
Call · $245 Last $0.12 Breakeven $245.12 Implied vol 46.1% Delta 0.183 ≈18% ITM Gamma 0.051 Theta -0.854 Vega 0.03 Open interest 1 Model this call Put · $245 In the money Last — Breakeven — Implied vol 963.9% Delta -0.427 ≈43% ITM Gamma 0.004 Theta -26.73 Vega 0.044 Open interest 0 Model this put
18	15	87.5%	0.236	$0.55		$5.90	—	—	9	29
Call · $247.5 Last $0.55 Breakeven $248.05 Implied vol 87.5% Delta 0.236 ≈24% ITM Gamma 0.032 Theta -1.918 Vega 0.04 Open interest 18 Model this call Put · $247.5 In the money Last $5.90 Breakeven $241.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
1	1	71.4%	0.119	$0.05		—	-0.439	1001.9%	—	0
Call · $250 Last $0.05 Breakeven $250.05 Implied vol 71.4% Delta 0.119 ≈12% ITM Gamma 0.025 Theta -0.997 Vega 0.021 Open interest 1 Model this call Put · $250 In the money Last — Breakeven — Implied vol 1001.9% Delta -0.439 ≈44% ITM Gamma 0.003 Theta -27.791 Vega 0.045 Open interest 0 Model this put
42	4	67.9%	0.06	$0.27		$4.90	—	—	1	4
Call · $252.5 Last $0.27 Breakeven $252.77 Implied vol 67.9% Delta 0.06 ≈6% ITM Gamma 0.015 Theta -0.565 Vega 0.012 Open interest 42 Model this call Put · $252.5 In the money Last $4.90 Breakeven $247.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
4	8	92.5%	0.088	$0.05		—	-0.45	1039.3%	—	0
Call · $255 Last $0.05 Breakeven $255.05 Implied vol 92.5% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -1.026 Vega 0.021 Open interest 4 Model this call Put · $255 In the money Last — Breakeven — Implied vol 1039.3% Delta -0.45 ≈45% ITM Gamma 0.003 Theta -28.849 Vega 0.045 Open interest 0 Model this put
13	3	104.1%	0.08	$0.11		$11.70	—	—	1	1
Call · $257.5 Last $0.11 Breakeven $257.61 Implied vol 104.1% Delta 0.08 ≈8% ITM Gamma 0.013 Theta -1.081 Vega 0.021 Open interest 13 Model this call Put · $257.5 In the money Last $11.70 Breakeven $245.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	115.5%	0.073	—		—	-0.459	1076.1%	—	0
Call · $260 Last — Breakeven — Implied vol 115.5% Delta 0.073 ≈7% ITM Gamma 0.011 Theta -1.136 Vega 0.021 Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 1076.1% Delta -0.459 ≈46% ITM Gamma 0.003 Theta -29.902 Vega 0.045 Open interest 0 Model this put
8	8	156.7%	0.122	$0.20		—	—	—	—	0
Call · $262.5 Last $0.20 Breakeven $262.70 Implied vol 156.7% Delta 0.122 ≈12% ITM Gamma 0.011 Theta -2.215 Vega 0.021 Open interest 8 Model this call Put · $262.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.2%	0.064	—		—	-0.468	1112.2%	—	0
Call · $265 Last — Breakeven — Implied vol 135.2% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -1.188 Vega 0.012 Open interest 0 Model this call Put · $265 In the money Last — Breakeven — Implied vol 1112.2% Delta -0.468 ≈47% ITM Gamma 0.003 Theta -30.951 Vega 0.046 Open interest 0 Model this put
0	2	144.6%	0.06	$0.07		—	—	—	—	0
Call · $267.5 Last $0.07 Breakeven $267.57 Implied vol 144.6% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -1.209 Vega 0.012 Open interest 0 Model this call Put · $267.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	—	153.9%	0.057	—		—	-0.477	1147.7%	—	0
Call · $270 Last — Breakeven — Implied vol 153.9% Delta 0.057 ≈6% ITM Gamma 0.007 Theta -1.229 Vega 0.012 Open interest 1 Model this call Put · $270 In the money Last — Breakeven — Implied vol 1147.7% Delta -0.477 ≈48% ITM Gamma 0.003 Theta -31.995 Vega 0.046 Open interest 0 Model this put
1	—	172.3%	0.052	—		—	-0.484	1182.7%	—	0
Call · $275 Last — Breakeven — Implied vol 172.3% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -1.271 Vega 0.012 Open interest 1 Model this call Put · $275 In the money Last — Breakeven — Implied vol 1182.7% Delta -0.484 ≈48% ITM Gamma 0.003 Theta -33.035 Vega 0.046 Open interest 0 Model this put
0	—	190.4%	0.048	—		—	-0.491	1217.1%	—	0
Call · $280 Last — Breakeven — Implied vol 190.4% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -1.312 Vega 0.013 Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol 1217.1% Delta -0.491 ≈49% ITM Gamma 0.003 Theta -34.071 Vega 0.047 Open interest 0 Model this put
0	—	208.1%	0.044	—		—	-0.497	1251%	—	0
Call · $285 Last — Breakeven — Implied vol 208.1% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -1.353 Vega 0.013 Open interest 0 Model this call Put · $285 In the money Last — Breakeven — Implied vol 1251% Delta -0.497 ≈50% ITM Gamma 0.003 Theta -35.102 Vega 0.047 Open interest 0 Model this put
0	—	225.6%	0.042	—		—	-0.503	1284.3%	—	0
Call · $290 Last — Breakeven — Implied vol 225.6% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -1.394 Vega 0.013 Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 1284.3% Delta -0.503 ≈50% ITM Gamma 0.003 Theta -36.129 Vega 0.047 Open interest 0 Model this put
0	—	242.7%	0.039	—		—	-0.509	1317.2%	—	0
Call · $295 Last — Breakeven — Implied vol 242.7% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -1.435 Vega 0.013 Open interest 0 Model this call Put · $295 In the money Last — Breakeven — Implied vol 1317.2% Delta -0.509 ≈51% ITM Gamma 0.003 Theta -37.152 Vega 0.048 Open interest 0 Model this put
0	—	259.6%	0.037	—		—	-0.514	1349.5%	—	0
Call · $300 Last — Breakeven — Implied vol 259.6% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -1.476 Vega 0.013 Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 1349.5% Delta -0.514 ≈51% ITM Gamma 0.003 Theta -38.17 Vega 0.048 Open interest 0 Model this put
0	—	276%	0.035	—		—	-0.518	1381.4%	—	0
Call · $305 Last — Breakeven — Implied vol 276% Delta 0.035 ≈4% ITM Gamma 0.003 Theta -1.516 Vega 0.007 Open interest 0 Model this call Put · $305 In the money Last — Breakeven — Implied vol 1381.4% Delta -0.518 ≈52% ITM Gamma 0.003 Theta -39.184 Vega 0.048 Open interest 0 Model this put
0	—	289.9%	0.034	—		—	-0.523	1403.8%	—	0
Call · $310 Last — Breakeven — Implied vol 289.9% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -1.529 Vega 0.007 Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 1403.8% Delta -0.523 ≈52% ITM Gamma 0.003 Theta -39.684 Vega 0.042 Open interest 0 Model this put
0	—	303.5%	0.032	—		—	-0.527	1426%	—	0
Call · $315 Last — Breakeven — Implied vol 303.5% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -1.543 Vega 0.007 Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 1426% Delta -0.527 ≈53% ITM Gamma 0.002 Theta -40.181 Vega 0.043 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 773840 CUSIP 438516205 13F (30d) 1027 filings 987 filers Visit website Investor relations