INTU
Intuit Inc.Company with tickers: INTU
CIK
896878
CUSIP
461202103
Shares Outstanding
273,537,000
Website
https://www.intuit.com/
Investor Relations
https://investors.intuit.com/
13F Activity (30d)
86 filings
20 filers
Price
$258.05
Market Cap
$70.59B
P/E Ratio
18.88
EPS (Diluted)
$13.67
52W High
$810.72
52W Low
$252.84
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INTU | -8.0% | -19.2% | -61.7% | -22.2% | -61.0% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | -5.1% | -17.4% | -68.3% | -19.1% | -68.6% |
Close
$258.05
Open
$262.34
Day Range
$255.65 — $263.67
52W High
$810.72
52W Low
$252.84
Avg Vol (30d)
5.5M
Short Interest
10.4M · 1.2d
Short Vol % (latest)
23%
Last Earnings
2026-05-20
Latest Filing
Data Range
2020-01-02 — 2026-06-23