IR
Ingersoll Rand Inc.Company with tickers: IR
Market Cap
$31.79B
Shares Outstanding
391,336,834
CIK
1699150
CUSIP
45687V106
13F Activity (30d)
49 filings
11 filers
Investor Relations
Investor relations
Price
$78.32
Market Cap
$31.79B
P/E Ratio
54.01
EPS (Diluted)
$1.45
52W High
$100.94
52W Low
$68.07
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IR | -0.3% | +9.4% | -2.9% | +9.3% | -1.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.0% | +11.7% | -9.6% | +12.4% | -8.6% |
Close
$78.32
Open
$77.13
Day Range
$76.91 — $79.42
52W High
$100.94
52W Low
$68.07
Avg Vol (30d)
3.5M
Short Interest
15.2M · 4.0d
Short Vol % (latest)
47%
Last Earnings
2026-06-11
Latest Filing
Data Range
2020-01-02 — 2026-06-24