IR · Ingersoll Rand Inc.

Track IR — free Ask ALVIS about IR

$84.40 +0.09 (+0.11%) At close · Jul 24

Market Cap

$33.03B

391.34M

Options Chain

15-min delayed Underlying $84.40 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 32 contracts

Put / call OI

2.65

Put-heavy positioning

Open interest

737

contracts outstanding

Volume

413

traded today

Max pain

$75.00

$9.40 below spot

ATM implied vol

40.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Jan 15 174d Mar 19 237d Jun 17 327d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	16	—	—	$41.75		$0.05	-0.024	156.3%	5	38
Call · $40 In the money Last $41.75 Breakeven $81.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol 156.3% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.037 Vega 0.016 Open interest 38 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		$0.25	-0.028	88.6%	250	250
Call · $55 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $55 Last $0.25 Breakeven $54.75 Implied vol 88.6% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.024 Vega 0.019 Open interest 250 Model this put
0	—	0.2%	1	—		—	-0.062	89%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 89% Delta -0.062 ≈6% ITM Gamma 0.006 Theta -0.046 Vega 0.034 Open interest 0 Model this put
0	—	47.7%	0.982	—		$0.40	-0.076	71.8%	2	10
Call · $65 In the money Last — Breakeven — Implied vol 47.7% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.015 Vega 0.01 Open interest 0 Model this call Put · $65 Last $0.40 Breakeven $64.60 Implied vol 71.8% Delta -0.076 ≈8% ITM Gamma 0.009 Theta -0.042 Vega 0.035 Open interest 10 Model this put
5	4	48.8%	0.932	$11.44		$0.75	-0.093	55.3%	1	14
Call · $70 In the money Last $11.44 Breakeven $81.44 Implied vol 48.8% Delta 0.932 ≈93% ITM Gamma 0.012 Theta -0.033 Vega 0.036 Open interest 5 Model this call Put · $70 Last $0.75 Breakeven $69.25 Implied vol 55.3% Delta -0.093 ≈9% ITM Gamma 0.013 Theta -0.038 Vega 0.036 Open interest 14 Model this put
9	10	52.5%	0.818	$11.10		$1.25	-0.172	49.8%	1	204
Call · $75 In the money Last $11.10 Breakeven $86.10 Implied vol 52.5% Delta 0.818 ≈82% ITM Gamma 0.022 Theta -0.064 Vega 0.057 Open interest 9 Model this call Put · $75 Last $1.25 Breakeven $73.75 Implied vol 49.8% Delta -0.172 ≈17% ITM Gamma 0.022 Theta -0.052 Vega 0.057 Open interest 204 Model this put
8	20	45.3%	0.696	$7.20		$2.25	-0.285	39.3%	20	13
Call · $80 In the money Last $7.20 Breakeven $87.20 Implied vol 45.3% Delta 0.696 ≈70% ITM Gamma 0.034 Theta -0.073 Vega 0.077 Open interest 8 Model this call Put · $80 Last $2.25 Breakeven $77.75 Implied vol 39.3% Delta -0.285 ≈28% ITM Gamma 0.038 Theta -0.054 Vega 0.077 Open interest 13 Model this put
Underlying $84.40
38	61	43.4%	0.509	$4.16		$5.40	-0.5	37.2%	4	4
Call · $85 Last $4.16 Breakeven $89.16 Implied vol 43.4% Delta 0.509 ≈51% ITM Gamma 0.04 Theta -0.078 Vega 0.092 Open interest 38 Model this call Put · $85 In the money Last $5.40 Breakeven $79.60 Implied vol 37.2% Delta -0.5 ≈50% ITM Gamma 0.047 Theta -0.059 Vega 0.092 Open interest 4 Model this put
60	8	45.7%	0.335	$1.85		$14.04	-0.684	42.4%	2	2
Call · $90 Last $1.85 Breakeven $91.85 Implied vol 45.7% Delta 0.335 ≈34% ITM Gamma 0.035 Theta -0.073 Vega 0.084 Open interest 60 Model this call Put · $90 In the money Last $14.04 Breakeven $75.96 Implied vol 42.4% Delta -0.684 ≈68% ITM Gamma 0.037 Theta -0.059 Vega 0.083 Open interest 2 Model this put
55	3	44.1%	0.186	$0.75		—	-0.882	35.7%	—	0
Call · $95 Last $0.75 Breakeven $95.75 Implied vol 44.1% Delta 0.186 ≈19% ITM Gamma 0.026 Theta -0.051 Vega 0.066 Open interest 55 Model this call Put · $95 In the money Last — Breakeven — Implied vol 35.7% Delta -0.882 ≈88% ITM Gamma 0.027 Theta -0.025 Vega 0.043 Open interest 0 Model this put
18	2	44.1%	0.092	$0.27		—	—	—	—	0
Call · $100 Last $0.27 Breakeven $100.27 Implied vol 44.1% Delta 0.092 ≈9% ITM Gamma 0.016 Theta -0.031 Vega 0.046 Open interest 18 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	58.3%	0.102	$0.20		$20.30	—	—	3	0
Call · $105 Last $0.20 Breakeven $105.20 Implied vol 58.3% Delta 0.102 ≈10% ITM Gamma 0.013 Theta -0.044 Vega 0.047 Open interest 1 Model this call Put · $105 In the money Last $20.30 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.954	57.2%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 57.2% Delta -0.954 ≈95% ITM Gamma 0.009 Theta -0.018 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	67%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 67% Delta -0.951 ≈95% ITM Gamma 0.008 Theta -0.023 Vega 0.025 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1699150 CUSIP 45687V106 13F (30d) 227 filings 219 filers Visit website Investor relations