EXR · Extra Space Storage Inc.

Track EXR — free

$147.90 -1.50 (-1.00%) At close · Aug 14

Market Cap

$31.25B

211.27M

Up next

Next earnings call

Oct 28, 2026 Est · unconfirmed · in 11 wks

FQ3-26 quarter ends

~Sep 30, 2026 Est

Latest filing: 10-Q

filed Jul 31, 2026

AI Brief

TL;DR.

Bullish

Bearish

AI-generated from the earnings call and 8-K · may contain errors · not investment advice

Ask ALVIS about this →

Equibles Rating

blended score · not investment advice

Overall

Buy

SellHoldBuy

Technical Buy Momentum Neutral Sentiment Neutral Fundamentals Strong Quant / Vol Low

Market backdrop VIX 14.3 · calm Equity put/call 0.52

Technical

price trend

Buy

50 / 200-day cross No cross

Price vs 200-day avg +5%

above

Price vs 50-day avg +0%

above

RSI (14) 50

neutral

MACD trend Negative

52-week position 81%

mid-range

Momentum

relative strength

Neutral

1-month return 0%

trailing

6-month return −2%

trailing

YTD return +14%

this year

Relative strength −15%

vs S&P · 6-mo

Sentiment

smart money

Neutral

Trend (MA cross) No cross

50d $147 › 200d $141 — 50d above 200d

Institutional flow Accumulating

+1% holders QoQ · +105 funds added

Insider flow Distributing

Net -$495.0K over 90 days · 100% sells

Short interest Rising

2.20% of float · ▲ +1.5% MoM · 3.0 days cover

Volume signal Normal

Volume near normal

Institution breadth Steady

776 holders — mid 3-yr range

Squeeze score 45

elevated · 0–100

Fundamentals

Strong

Revenue growth +4%

Y/Y

EPS growth +14%

Y/Y

Valuation P/E 32.7

below peers

Buyback $349.0M

remaining

Balance sheet $465.4M

net debt

Quant / Vol

risk profile

Low

Volatility 23%

annualized · 1-yr

Max drawdown −17%

past year

ATR 2.1%

of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

what management promised — and delivered

Latest guidance · from the 8-K filed Jul 28, 2026

Core FFO · year ending December 31, 2026 Non-GAAP $8.25 – $8.40

Dilution per share from C of O and value add acquisitions · year ending December 31, 2026 $0.17

Same-store revenue growth · year ending December 31, 2026 1% – 2%

Same-store expense growth · year ending December 31, 2026 1% – 2%

Same-store NOI growth · year ending December 31, 2026 0.5% – 2.5%

Weighted average one-month SOFR · year ending December 31, 2026 3.73%

Net tenant reinsurance income · year ending December 31, 2026 $294M – $296M

Management fees and other income · year ending December 31, 2026 $139M – $140M

Interest income · year ending December 31, 2026 $153M – $154M

Equity in earnings of real estate ventures · year ending December 31, 2026 $63.5M – $64.5M

General and administrative expenses · year ending December 31, 2026 $188M – $189.5M

Interest expense · year ending December 31, 2026 $595M – $598M

Income Tax Expense · year ending December 31, 2026 $48M – $49M

Acquisitions · year ending December 31, 2026 $300M

Bridge loans outstanding · year ending December 31, 2026 $1.48B

Prior guidance period ended · from the 8-K filed Oct 29, 2025

Core FFO · year ending December 31, 2025 $8.12 – $8.20

Same-store expense growth · year ending December 31, 2025 4.5% – 5%

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Buy

1 · 3 · 2

50 / 200-day cross

No cross Neutral

Price vs 200-day avg

+5% Bullish

Price vs 50-day avg

+0% Bullish

RSI (14)

50 Neutral

MACD trend

Negative Bearish

52-week position

81% Neutral

Market signals — smart money & positioning

Bearish · 2 of 6

Trend (MA cross) No cross

50d $147 › 200d $141 — 50d above 200d

Institutional flow Accumulating

+1% holders QoQ · +105 funds added

Insider flow Distributing

Net -$495.0K over 90 days · 100% sells

Short interest Rising

2.20% of float · ▲ +1.5% MoM · 3.0 days cover

Volume signal Normal

Volume near normal

Institution breadth Steady

776 holders — mid 3-yr range

Price context

position in its 52-week range

Range low $127 Now $148 · 81% Range high $153

vs 200-day avg +5% vs 50-day avg +0%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings

Metric	Latest	Period	YoY
Average same-store square foot occupancy	93.4%	Six months ended June 30, 2026	—
Core FFO per diluted share non-GAAP	$4.19	Six months ended June 30, 2026	—

FFO per diluted share	$4.04	Six months ended June 30, 2026	—
Operating stores acquired (wholly-owned)	18	Six months ended June 30, 2026	—

Properties included in same-store	1,870	Six months ended June 30, 2026	—

Same-store square foot occupancy as of quarter end	94.2%	Q2 FY2026	—
Third-party managed stores	1,964	As of June 30, 2026	—
Total managed stores	2,373	As of June 30, 2026	—
Unconsolidated joint venture managed stores	409	As of June 30, 2026	—
Core FFO non-GAAP	$2.04	Q1 FY2026	—

GAAP → non-GAAP reconciliation GAAP FFO 434.44M +12.56M Non-cash interest expense related to amortization of discount on unsecured senior notes, net +3.92M Amortization of other intangibles related to the Life Storage Merger, net of tax benefit = Core FFO 450.91M
Ending same-store occupancy	92.6%	As of December 31, 2025	—
FFO	$1.75B	FY2025	—
Same-store net operating income	$1.88B	FY2025	—
Shares repurchased	1,089,659	Q4 FY2025	—

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

REIT - Industrial — same industry group

Open screener →

Company	Mkt cap	YTD	Rev growth Y/Y	P/E	Short % shares
EXR Extra Space Storage Inc. this stock	$31.25B	+13.6%	+3.7%	32.7	2.2%
PLD Prologis, Inc.	$131.49B	+10.5%	+7.2%	35.5	1.9%
PSA Public Storage	$57.24B	+25.6%	+2.7%	31.1	3.2%
EGP Eastgroup Properties Inc	$10.92B	+14.0%	+12.7%	35.6	4.4%
LINE Lineage, Inc.	$9.51B	+19.3%	+0.3%	—	2.7%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section

Ownership

Institutional Holders Accumulating

Holders

776

% held: 97.5%
Net QoQ: +3.9M sh
Top holder: BlackRock, Inc.

Held Float

View

Held by Funds

Fund positions

727

View

Short & Settlement

Short Interest Rising

Shares short

4.7M

Days to cover: 3.0d
Change: +67.5K sh

View

Short Volume

Short vol %

57%

As of: Aug 14, 2026

Short Total

View

Fails to Deliver

FTD shares

Value: $10.6K
As of: Jun 11, 2026

View

Off-Exchange

Off-exchange %

33.7%

Week of: Jul 6, 2026

Off-exch Lit

View

Smart Money

Insider Trades Net selling

Net (90d)

-$495.0K

Buyers / Sellers: 0 / 1

Buyers Sellers

View

Congressional Trades Buy

Member

Julia Letlow

Amount: $1.0K–$15.0K
Traded: Feb 12, 2026

View

Financials

Revenue (FY)

$3.4B

Net income (FY): $974.0M
EPS diluted: $4.59

View

Buybacks

Authorized

$500.0M

Remaining: $349.0M

Spent Remaining

View

Filings

SEC Filings

Latest

10-Q

Filed: Jul 31, 2026
This year: 11

View

Proposed Sales

Value

$495.0K

Shares: 3.3K
Filed: Jun 11, 2026

View

Earnings & Events

Earnings Calls

Last call

Jul 29, 2026

View

Investor Relations

Performance

	5D	20D	120D	MTD	YTD
EXR	-1.1%	-0.2%	-1.7%	-0.1%	+13.6%
SPY	+0.4%	+4.5%	+13.8%	+3.9%	+13.9%
vs SPY	-1.5%	-4.6%	-15.4%	-4.0%	-0.3%

Capital returns

Latest dividend

$1.62 / share · ex Jun 15, 2026

Raised 165.6%

Paid (TTM)

$6.48 / share · 4 payouts

Dividend yield (TTM, derived)

4.38%

Buyback program · as of Jun 30, 2026

Authorized

$500.00M

Spent (derived)

$150.97M

Remaining

$349.03M

Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1289490 CUSIP 30225T102 13F (30d) 740 filings 707 filers Visit website Investor relations

EXR · Extra Space Storage Inc.

Price & Indicators

Up next

AI Brief

Equibles Rating

Guidance & track record

Technicals

Key metrics

Versus peers

At a glance

Performance

Capital returns