LUV
Southwest Airlines CoCompany with tickers: LUV
Market Cap
$24.90B
Shares Outstanding
488,773,713
CIK
92380
CUSIP
844741108
13F Activity (30d)
66 filings
14 filers
Website
Visit website
Investor Relations
Investor relations
Price
$50.94
Market Cap
$24.90B
P/E Ratio
64.48
EPS (Diluted)
$0.79
52W High
$54.87
52W Low
$28.57
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LUV | +7.4% | +20.5% | +24.0% | +18.6% | +23.8% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +9.7% | +22.8% | +17.2% | +21.7% | +16.3% |
Close
$50.94
Open
$50.25
Day Range
$50.25 — $51.34
52W High
$54.87
52W Low
$28.57
Avg Vol (30d)
6.0M
Short Interest
32.0M · 5.7d
Short Vol % (latest)
50%
Last Earnings
2026-07-23
Latest Filing
Data Range
2020-01-02 — 2026-06-24