MTG
Mgic Investment CorpCompany with tickers: MTG
Market Cap
$5.89B
Shares Outstanding
211,490,268
CIK
876437
CUSIP
552848103
13F Activity (30d)
4 filings
3 filers
Website
Visit website
Price
$27.36
Market Cap
$5.89B
P/E Ratio
8.71
EPS (Diluted)
$3.14
52W High
$29.80
52W Low
$24.37
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MTG | +4.2% | +5.8% | -5.8% | +8.5% | -5.8% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +5.1% | +8.0% | -13.5% | +11.4% | -13.5% |
Close
$27.36
Open
$27.10
Day Range
$27.09 — $27.90
52W High
$29.80
52W Low
$24.37
Avg Vol (30d)
1.5M
Short Interest
9.6M · 5.3d
Short Vol % (latest)
63%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-25