KEX
Kirby CorpCompany with tickers: KEX
Market Cap
$7.41B
Shares Outstanding
53,500,000
CIK
56047
CUSIP
497266106
13F Activity (30d)
30 filings
5 filers
Website
Visit website
Price
$138.55
Market Cap
$7.41B
P/E Ratio
21.89
EPS (Diluted)
$6.33
52W High
$157.69
52W Low
$79.52
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KEX | -1.2% | -3.3% | +25.8% | -1.5% | +25.8% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -0.3% | -1.2% | +18.1% | +1.5% | +18.1% |
Close
$138.55
Open
$137.88
Day Range
$137.42 — $139.81
52W High
$157.69
52W Low
$79.52
Avg Vol (30d)
508K
Short Interest
1.4M · 2.4d
Short Vol % (latest)
37%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-25