PG
PROCTER & GAMBLE CoCompany with tickers: PG
CIK
80424
CUSIP
742718109
Shares Outstanding
2,328,598,978
Website
https://www.pginvestor.com
13F Activity (30d)
141 filings
59 filers
Price
$150.56
Market Cap
$350.17B
P/E Ratio
23.13
EPS (Diluted)
$6.51
52W High
$167.25
52W Low
$136.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PG | +1.0% | +6.6% | +5.9% | +4.9% | +5.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -1.1% | +5.6% | -1.8% | +6.9% | -2.9% |
Close
$150.56
Open
$152.38
Day Range
$149.77 — $152.94
52W High
$167.25
52W Low
$136.65
Avg Vol (30d)
7.7M
Short Interest
27.2M · 3.2d
Short Vol % (latest)
51%
Last Earnings
2026-04-24
Latest Filing
Data Range
2020-01-02 — 2026-06-17