PG · PROCTER & GAMBLE Co

Track PG — free Ask ALVIS about PG

$147.38 +0.41 (+0.28%) At close · Jul 24

Market Cap

$343.26B

2.33B

Options Chain

15-min delayed Underlying $147.38 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 92 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

22,086

contracts outstanding

Volume

3,031

traded today

Max pain

$148.00

$0.62 above spot

ATM implied vol

39.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

180

185

190

195

200

205

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	182.1%	0.996	—		$0.01	—	—	2	0
Call · $85 In the money Last — Breakeven — Implied vol 182.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.032 Vega 0.003 Open interest 0 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.3%	0.993	—		—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 155.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.047 Vega 0.003 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	15	—	—	$47.40		$0.01	—	—	1	1
Call · $100 In the money Last $47.40 Breakeven $147.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.01 Breakeven $99.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	145%	0.979	—		$0.05	—	—	1	1
Call · $105 In the money Last — Breakeven — Implied vol 145% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.12 Vega 0.008 Open interest 0 Model this call Put · $105 Last $0.05 Breakeven $104.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.028	132.9%	—	0
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 132.9% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.141 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$0.13	-0.03	114.2%	1	1
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.13 Breakeven $114.87 Implied vol 114.2% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.131 Vega 0.016 Open interest 1 Model this put
0	—	92.9%	0.971	—		$0.07	-0.009	74.6%	1	15
Call · $120 In the money Last — Breakeven — Implied vol 92.9% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.099 Vega 0.016 Open interest 0 Model this call Put · $120 Last $0.07 Breakeven $119.93 Implied vol 74.6% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.032 Vega 0.004 Open interest 15 Model this put
0	—	67.2%	0.98	—		$0.05	-0.037	78.1%	10	13
Call · $125 In the money Last — Breakeven — Implied vol 67.2% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.051 Vega 0.008 Open interest 0 Model this call Put · $125 Last $0.05 Breakeven $124.95 Implied vol 78.1% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.105 Vega 0.017 Open interest 13 Model this put
0	—	47.4%	0.987	—		$0.03	-0.048	63.2%	10	37
Call · $130 In the money Last — Breakeven — Implied vol 47.4% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $130 Last $0.03 Breakeven $129.97 Implied vol 63.2% Delta -0.048 ≈5% ITM Gamma 0.009 Theta -0.104 Vega 0.017 Open interest 37 Model this put
0	2	47.9%	0.974	$15.00		$0.15	-0.06	60.2%	1	139
Call · $132 In the money Last $15.00 Breakeven $147.00 Implied vol 47.9% Delta 0.974 ≈97% ITM Gamma 0.007 Theta -0.048 Vega 0.009 Open interest 0 Model this call Put · $132 Last $0.15 Breakeven $131.85 Implied vol 60.2% Delta -0.06 ≈6% ITM Gamma 0.011 Theta -0.121 Vega 0.017 Open interest 139 Model this put
0	—	48.5%	0.962	—		$0.06	-0.029	45.9%	12	143
Call · $133 In the money Last — Breakeven — Implied vol 48.5% Delta 0.962 ≈96% ITM Gamma 0.01 Theta -0.065 Vega 0.017 Open interest 0 Model this call Put · $133 Last $0.06 Breakeven $132.94 Implied vol 45.9% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.051 Vega 0.017 Open interest 143 Model this put
0	—	36.9%	0.985	—		$0.15	-0.034	43.8%	2	42
Call · $134 In the money Last — Breakeven — Implied vol 36.9% Delta 0.985 ≈98% ITM Gamma 0.006 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $134 Last $0.15 Breakeven $133.85 Implied vol 43.8% Delta -0.034 ≈3% ITM Gamma 0.01 Theta -0.055 Vega 0.017 Open interest 42 Model this put
0	—	34.3%	0.984	—		$0.14	-0.052	45.1%	18	211
Call · $135 In the money Last — Breakeven — Implied vol 34.3% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.022 Vega 0.009 Open interest 0 Model this call Put · $135 Last $0.14 Breakeven $134.86 Implied vol 45.1% Delta -0.052 ≈5% ITM Gamma 0.013 Theta -0.08 Vega 0.018 Open interest 211 Model this put
1	3	39.5%	0.954	$11.45		$0.16	-0.069	45.6%	42	51
Call · $136 In the money Last $11.45 Breakeven $147.45 Implied vol 39.5% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.062 Vega 0.018 Open interest 1 Model this call Put · $136 Last $0.16 Breakeven $135.84 Implied vol 45.6% Delta -0.069 ≈7% ITM Gamma 0.016 Theta -0.101 Vega 0.03 Open interest 51 Model this put
0	—	43.2%	0.921	—		$0.34	-0.094	46.2%	14	41
Call · $137 In the money Last — Breakeven — Implied vol 43.2% Delta 0.921 ≈92% ITM Gamma 0.019 Theta -0.105 Vega 0.03 Open interest 0 Model this call Put · $137 Last $0.34 Breakeven $136.66 Implied vol 46.2% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.129 Vega 0.031 Open interest 41 Model this put
0	1	44.7%	0.89	$10.00		$0.30	-0.107	44.2%	52	127
Call · $138 In the money Last $10.00 Breakeven $148.00 Implied vol 44.7% Delta 0.89 ≈89% ITM Gamma 0.024 Theta -0.139 Vega 0.031 Open interest 0 Model this call Put · $138 Last $0.30 Breakeven $137.70 Implied vol 44.2% Delta -0.107 ≈11% ITM Gamma 0.023 Theta -0.137 Vega 0.031 Open interest 127 Model this put
0	—	39.6%	0.89	—		$0.47	-0.125	42.9%	40	91
Call · $139 In the money Last — Breakeven — Implied vol 39.6% Delta 0.89 ≈89% ITM Gamma 0.027 Theta -0.123 Vega 0.031 Open interest 0 Model this call Put · $139 Last $0.47 Breakeven $138.53 Implied vol 42.9% Delta -0.125 ≈12% ITM Gamma 0.027 Theta -0.149 Vega 0.031 Open interest 91 Model this put
1	1	29.7%	0.924	$10.00		$0.58	-0.146	40.8%	76	793
Call · $140 In the money Last $10.00 Breakeven $150.00 Implied vol 29.7% Delta 0.924 ≈92% ITM Gamma 0.027 Theta -0.07 Vega 0.031 Open interest 1 Model this call Put · $140 Last $0.58 Breakeven $139.42 Implied vol 40.8% Delta -0.146 ≈15% ITM Gamma 0.032 Theta -0.156 Vega 0.046 Open interest 793 Model this put
1	2	37.1%	0.839	$6.09		$0.81	-0.187	41.5%	42	102
Call · $141 In the money Last $6.09 Breakeven $147.09 Implied vol 37.1% Delta 0.839 ≈84% ITM Gamma 0.037 Theta -0.151 Vega 0.046 Open interest 1 Model this call Put · $141 Last $0.81 Breakeven $140.19 Implied vol 41.5% Delta -0.187 ≈19% ITM Gamma 0.036 Theta -0.186 Vega 0.046 Open interest 102 Model this put
7	7	35.8%	0.806	$5.70		$0.97	-0.211	38.8%	91	76
Call · $142 In the money Last $5.70 Breakeven $147.70 Implied vol 35.8% Delta 0.806 ≈81% ITM Gamma 0.043 Theta -0.164 Vega 0.047 Open interest 7 Model this call Put · $142 Last $0.97 Breakeven $141.03 Implied vol 38.8% Delta -0.211 ≈21% ITM Gamma 0.042 Theta -0.189 Vega 0.047 Open interest 76 Model this put
11	10	41.1%	0.731	$4.60		$1.18	-0.261	39.5%	50	95
Call · $143 In the money Last $4.60 Breakeven $147.60 Implied vol 41.1% Delta 0.731 ≈73% ITM Gamma 0.045 Theta -0.226 Vega 0.061 Open interest 11 Model this call Put · $143 Last $1.18 Breakeven $141.82 Implied vol 39.5% Delta -0.261 ≈26% ITM Gamma 0.046 Theta -0.215 Vega 0.061 Open interest 95 Model this put
27	9	37.8%	0.696	$4.63		$1.64	-0.31	39.4%	32	148
Call · $144 In the money Last $4.63 Breakeven $148.63 Implied vol 37.8% Delta 0.696 ≈70% ITM Gamma 0.052 Theta -0.221 Vega 0.061 Open interest 27 Model this call Put · $144 Last $1.64 Breakeven $142.36 Implied vol 39.4% Delta -0.31 ≈31% ITM Gamma 0.051 Theta -0.232 Vega 0.061 Open interest 148 Model this put
35	24	40.7%	0.634	$3.73		$1.85	-0.36	38.8%	53	323
Call · $145 In the money Last $3.73 Breakeven $148.73 Implied vol 40.7% Delta 0.634 ≈63% ITM Gamma 0.052 Theta -0.257 Vega 0.07 Open interest 35 Model this call Put · $145 Last $1.85 Breakeven $143.15 Implied vol 38.8% Delta -0.36 ≈36% ITM Gamma 0.055 Theta -0.245 Vega 0.07 Open interest 323 Model this put
69	32	37.3%	0.585	$3.55		$2.23	-0.417	39.1%	69	56
Call · $146 In the money Last $3.55 Breakeven $149.55 Implied vol 37.3% Delta 0.585 ≈59% ITM Gamma 0.059 Theta -0.243 Vega 0.071 Open interest 69 Model this call Put · $146 Last $2.23 Breakeven $143.77 Implied vol 39.1% Delta -0.417 ≈42% ITM Gamma 0.056 Theta -0.254 Vega 0.071 Open interest 56 Model this put
107	371	41.5%	0.525	$2.84		$2.64	-0.474	37.7%	263	117
Call · $147 In the money Last $2.84 Breakeven $149.84 Implied vol 41.5% Delta 0.525 ≈53% ITM Gamma 0.055 Theta -0.278 Vega 0.071 Open interest 107 Model this call Put · $147 Last $2.64 Breakeven $144.36 Implied vol 37.7% Delta -0.474 ≈47% ITM Gamma 0.06 Theta -0.253 Vega 0.071 Open interest 117 Model this put
Underlying $147.38
1k	88	43.4%	0.474	$2.41		$3.10	-0.532	38%	27	47
Call · $148 Last $2.41 Breakeven $150.41 Implied vol 43.4% Delta 0.474 ≈47% ITM Gamma 0.052 Theta -0.29 Vega 0.071 Open interest 1k Model this call Put · $148 In the money Last $3.10 Breakeven $144.90 Implied vol 38% Delta -0.532 ≈53% ITM Gamma 0.059 Theta -0.253 Vega 0.071 Open interest 47 Model this put
262	112	38.2%	0.411	$2.03		$3.80	-0.586	39.2%	19	60
Call · $149 Last $2.03 Breakeven $151.03 Implied vol 38.2% Delta 0.411 ≈41% ITM Gamma 0.057 Theta -0.248 Vega 0.071 Open interest 262 Model this call Put · $149 In the money Last $3.80 Breakeven $145.20 Implied vol 39.2% Delta -0.586 ≈59% ITM Gamma 0.056 Theta -0.255 Vega 0.071 Open interest 60 Model this put
562	704	38.6%	0.356	$1.67		$4.61	-0.653	36%	24	132
Call · $150 Last $1.67 Breakeven $151.67 Implied vol 38.6% Delta 0.356 ≈36% ITM Gamma 0.055 Theta -0.243 Vega 0.063 Open interest 562 Model this call Put · $150 In the money Last $4.61 Breakeven $145.39 Implied vol 36% Delta -0.653 ≈65% ITM Gamma 0.058 Theta -0.224 Vega 0.063 Open interest 132 Model this put
1.7k	360	38.1%	0.231	$0.91		$6.52	-0.818	30.7%	7	105
Call · $152.5 Last $0.91 Breakeven $153.41 Implied vol 38.1% Delta 0.231 ≈23% ITM Gamma 0.045 Theta -0.196 Vega 0.048 Open interest 1.7k Model this call Put · $152.5 In the money Last $6.52 Breakeven $145.98 Implied vol 30.7% Delta -0.818 ≈82% ITM Gamma 0.048 Theta -0.134 Vega 0.048 Open interest 105 Model this put
1.4k	184	38.1%	0.137	$0.47		$7.05	-0.867	37.4%	16	34
Call · $155 Last $0.47 Breakeven $155.47 Implied vol 38.1% Delta 0.137 ≈14% ITM Gamma 0.033 Theta -0.141 Vega 0.032 Open interest 1.4k Model this call Put · $155 In the money Last $7.05 Breakeven $147.95 Implied vol 37.4% Delta -0.867 ≈87% ITM Gamma 0.033 Theta -0.135 Vega 0.032 Open interest 34 Model this put
11.7k	26	38.4%	0.076	$0.21		$9.45	-0.874	47.1%	2	26
Call · $157.5 Last $0.21 Breakeven $157.71 Implied vol 38.4% Delta 0.076 ≈8% ITM Gamma 0.021 Theta -0.092 Vega 0.033 Open interest 11.7k Model this call Put · $157.5 In the money Last $9.45 Breakeven $148.05 Implied vol 47.1% Delta -0.874 ≈87% ITM Gamma 0.025 Theta -0.162 Vega 0.033 Open interest 26 Model this put
1.7k	45	41.2%	0.051	$0.13		$16.02	-0.918	48.3%	1	2
Call · $160 Last $0.13 Breakeven $160.13 Implied vol 41.2% Delta 0.051 ≈5% ITM Gamma 0.014 Theta -0.072 Vega 0.019 Open interest 1.7k Model this call Put · $160 In the money Last $16.02 Breakeven $143.98 Implied vol 48.3% Delta -0.918 ≈92% ITM Gamma 0.018 Theta -0.121 Vega 0.033 Open interest 2 Model this put
314	5	41.6%	0.026	$0.08		$13.94	-0.919	57%	3	3
Call · $162.5 Last $0.08 Breakeven $162.58 Implied vol 41.6% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.042 Vega 0.01 Open interest 314 Model this call Put · $162.5 In the money Last $13.94 Breakeven $148.56 Implied vol 57% Delta -0.919 ≈92% ITM Gamma 0.015 Theta -0.142 Vega 0.033 Open interest 3 Model this put
60	13	43.7%	0.016	$0.17		—	-0.919	65.5%	—	0
Call · $165 Last $0.17 Breakeven $165.17 Implied vol 43.7% Delta 0.016 ≈2% ITM Gamma 0.005 Theta -0.029 Vega 0.01 Open interest 60 Model this call Put · $165 In the money Last — Breakeven — Implied vol 65.5% Delta -0.919 ≈92% ITM Gamma 0.013 Theta -0.162 Vega 0.033 Open interest 0 Model this put
81	2	91.5%	0.134	$0.01		—	-0.922	73.2%	—	0
Call · $167.5 Last $0.01 Breakeven $167.51 Implied vol 91.5% Delta 0.134 ≈13% ITM Gamma 0.013 Theta -0.332 Vega 0.034 Open interest 81 Model this call Put · $167.5 In the money Last — Breakeven — Implied vol 73.2% Delta -0.922 ≈92% ITM Gamma 0.011 Theta -0.177 Vega 0.034 Open interest 0 Model this put
21	20	76.9%	0.067	$0.20		—	-0.939	74.5%	—	0
Call · $170 Last $0.20 Breakeven $170.20 Implied vol 76.9% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.167 Vega 0.02 Open interest 21 Model this call Put · $170 In the money Last — Breakeven — Implied vol 74.5% Delta -0.939 ≈94% ITM Gamma 0.009 Theta -0.148 Vega 0.02 Open interest 0 Model this put
1	1	81.8%	0.061	$0.02		—	-0.939	81.5%	—	0
Call · $172.5 Last $0.02 Breakeven $172.52 Implied vol 81.8% Delta 0.061 ≈6% ITM Gamma 0.008 Theta -0.164 Vega 0.02 Open interest 1 Model this call Put · $172.5 In the money Last — Breakeven — Implied vol 81.5% Delta -0.939 ≈94% ITM Gamma 0.008 Theta -0.16 Vega 0.02 Open interest 0 Model this put
0	—	87.7%	0.058	—		—	-0.94	88.4%	—	0
Call · $175 Last — Breakeven — Implied vol 87.7% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.169 Vega 0.02 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol 88.4% Delta -0.94 ≈94% ITM Gamma 0.008 Theta -0.172 Vega 0.02 Open interest 0 Model this put
0	—	98.6%	0.053	—		—	-0.956	94.4%	—	0
Call · $180 Last — Breakeven — Implied vol 98.6% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.175 Vega 0.02 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 94.4% Delta -0.956 ≈96% ITM Gamma 0.006 Theta -0.143 Vega 0.02 Open interest 0 Model this put
0	—	103.6%	0.037	—		—	-0.959	105.1%	—	0
Call · $185 Last — Breakeven — Implied vol 103.6% Delta 0.037 ≈4% ITM Gamma 0.004 Theta -0.141 Vega 0.02 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 105.1% Delta -0.959 ≈96% ITM Gamma 0.005 Theta -0.15 Vega 0.02 Open interest 0 Model this put
0	—	112.5%	0.034	—		—	-0.96	116.8%	—	0
Call · $190 Last — Breakeven — Implied vol 112.5% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.142 Vega 0.01 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 116.8% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.165 Vega 0.021 Open interest 0 Model this put
0	—	121.1%	0.032	—		—	-0.956	130.5%	—	0
Call · $195 Last — Breakeven — Implied vol 121.1% Delta 0.032 ≈3% ITM Gamma 0.003 Theta -0.144 Vega 0.011 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 130.5% Delta -0.956 ≈96% ITM Gamma 0.004 Theta -0.197 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	133.8%	—	0
Call · $200 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol 133.8% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.163 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$58.21	-0.957	152.4%	6	1
Call · $205 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 In the money Last $58.21 Breakeven $146.79 Implied vol 152.4% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.227 Vega 0.021 Open interest 1 Model this put
0	—	—	—	—		$63.18	-0.973	145.5%	6	1
Call · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Last $63.18 Breakeven $146.82 Implied vol 145.5% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.144 Vega 0.011 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 46" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 80424 CUSIP 742718109 13F (30d) 1420 filings 1382 filers Visit website Investor relations