LLY
ELI LILLY & CoCompany with tickers: LLY
CIK
59478
CUSIP
532457108
Shares Outstanding
941,741,406
Website
https://www.lilly.com
13F Activity (30d)
145 filings
50 filers
Price
$1,098.57
Market Cap
$979.64B
P/E Ratio
47.87
EPS (Diluted)
$22.95
52W High
$1,182.73
52W Low
$620.46
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LLY | -5.4% | +7.8% | +2.2% | -0.6% | +2.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.6% | +7.1% | -6.0% | +0.7% | -7.1% |
Close
$1,098.57
Open
$1,120.49
Day Range
$1,088.66 — $1,122.33
52W High
$1,182.73
52W Low
$620.46
Avg Vol (30d)
2.9M
Short Interest
9.8M · 3.0d
Short Vol % (latest)
38%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-18