LLY Stock — ELI LILLY & Co: Options Chain

Calls		Puts
—	2	—	—	$501.00	$509.95	$534.09	$0.12	$0.00	$17.05	—	—	1	6
Call · $610 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.834 UTC Last $534.09 Breakeven $1,144.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:52.733 UTC Last $0.12 Breakeven $609.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$491.35	$497.60	$524.05	$0.06	$0.00	$17.05	—	—	9	6
Call · $620 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.795 UTC Last $524.05 Breakeven $1,144.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $620 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:58.252 UTC Last $0.06 Breakeven $619.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$481.00	$489.95	$514.43	$0.07	$0.00	$15.45	—	—	14	8
Call · $630 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:42.566 UTC Last $514.43 Breakeven $1,144.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $630 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:57.822 UTC Last $0.07 Breakeven $629.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this put
6	6	—	—	$471.75	$477.60	$505.35	$0.07	$0.00	$17.05	—	—	20	10
Call · $640 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.812 UTC Last $505.35 Breakeven $1,145.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $640 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:52.485 UTC Last $0.07 Breakeven $639.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$460.50	$469.95	—	$0.06	$0.00	$11.60	—	—	48	17
Call · $650 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:57.728 UTC Last $0.06 Breakeven $649.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 9, 2026 Model this put
3	3	—	—	$450.55	$457.60	$484.10	$0.01	$0.00	$0.01	—	—	9	221
Call · $660 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.952 UTC Last $484.10 Breakeven $1,144.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $660 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:44:35.307 UTC Last $0.01 Breakeven $659.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 OI effective date Sep 9, 2026 Model this put
5	5	—	—	$440.90	$449.60	$474.59	$0.05	$0.00	$0.01	—	—	18	223
Call · $670 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $474.59 Breakeven $1,144.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $670 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 18:51:15.666 UTC Last $0.05 Breakeven $669.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$431.30	$437.60	—	$0.01	$0.00	$0.01	—	—	3	254
Call · $680 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:30:12.504 UTC Last $0.01 Breakeven $679.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$420.85	$429.60	—	$0.02	$0.00	$3.00	—	—	1	154
Call · $690 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $690 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:02.413 UTC Last $0.02 Breakeven $689.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$411.05	$417.60	—	$0.06	$0.00	$0.01	—	—	664	1.5k
Call · $700 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $700 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 13:42:25.642 UTC Last $0.06 Breakeven $699.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 9, 2026 Model this put
—	2	—	—	$400.50	$413.40	$434.19	$0.03	$0.00	$3.00	—	—	11	559
Call · $710 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:53.844 UTC Last $434.19 Breakeven $1,144.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $710 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:30:02.413 UTC Last $0.03 Breakeven $709.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 559 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$390.75	$397.60	$424.17	$0.29	$0.00	$0.01	—	—	3	359
Call · $720 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $424.17 Breakeven $1,144.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $720 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:02.411 UTC Last $0.29 Breakeven $719.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 359 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$380.90	$393.45	$414.55	$0.20	$0.00	$0.01	—	—	3	143
Call · $730 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.671 UTC Last $414.55 Breakeven $1,144.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $730 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:38.508 UTC Last $0.20 Breakeven $729.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 9, 2026 Model this put
6	6	—	—	$370.60	$377.60	$405.45	$0.03	$0.00	$0.01	—	—	4	162
Call · $740 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.998 UTC Last $405.45 Breakeven $1,145.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $740 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:31:17.846 UTC Last $0.03 Breakeven $739.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 9, 2026 Model this put
5	5	—	—	$361.20	$369.95	$376.94	$0.01	$0.00	$2.34	—	—	24	85
Call · $750 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:29.289 UTC Last $376.94 Breakeven $1,126.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $750 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:30:03.368 UTC Last $0.01 Breakeven $749.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 9, 2026 Model this put
2	1	—	—	$350.65	$357.90	$367.70	$0.01	$0.00	$0.01	—	—	1	129
Call · $760 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.675 UTC Last $367.70 Breakeven $1,127.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $760 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 16:34:58.990 UTC Last $0.01 Breakeven $759.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 OI effective date Sep 9, 2026 Model this put
5	5	—	—	$340.90	$349.60	$374.61	$0.01	$0.00	$0.01	—	—	6	98
Call · $770 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:57.626 UTC Last $374.61 Breakeven $1,144.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $770 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 16:34:59.327 UTC Last $0.01 Breakeven $769.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$328.30	$337.60	—	$0.20	$0.00	$14.55	—	—	34	42
Call · $780 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $780 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:58.313 UTC Last $0.20 Breakeven $779.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 9, 2026 Model this put
3	3	—	—	$326.45	$333.75	$342.49	$0.15	$0.00	$17.05	—	—	45	16
Call · $785 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.633 UTC Last $342.49 Breakeven $1,127.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $785 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:58.670 UTC Last $0.15 Breakeven $784.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$321.20	$329.85	$337.46	$0.05	$0.00	$17.05	—	—	1	24
Call · $790 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.676 UTC Last $337.46 Breakeven $1,127.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $790 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.519 UTC Last $0.05 Breakeven $789.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$315.90	$326.35	—	$0.40	$0.00	$17.05	—	—	1	2
Call · $795 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $795 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.939 UTC Last $0.40 Breakeven $794.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$308.05	$317.60	—	$0.03	$0.00	$4.45	—	—	12	116
Call · $800 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $800 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.935 UTC Last $0.03 Breakeven $799.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$306.05	$313.60	—	$0.04	$0.00	$0.10	—	—	1	184
Call · $805 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $805 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:32:32.521 UTC Last $0.04 Breakeven $804.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$300.55	$309.60	—	$0.08	$0.00	$17.05	—	—	8	17
Call · $810 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $810 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:52.494 UTC Last $0.08 Breakeven $809.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$295.60	$307.45	—	$0.04	$0.00	$17.05	—	—	8	34
Call · $815 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $815 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.470 UTC Last $0.04 Breakeven $814.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$290.95	$299.15	—	$0.03	$0.00	$15.95	—	—	95	34
Call · $820 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $820 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:58.623 UTC Last $0.03 Breakeven $819.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 9, 2026 Model this put
12	12	—	—	$285.95	$294.90	$382.20	—	$0.00	$17.05	—	—	—	—
Call · $825 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $382.20 Breakeven $1,207.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this call Put · $825 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$280.65	$288.50	—	—	$0.00	$17.05	—	—	—	—
Call · $830 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $830 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$276.30	$287.45	—	$0.77	$0.00	$17.05	—	—	3	187
Call · $835 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $835 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.835 UTC Last $0.77 Breakeven $834.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$270.60	$278.75	—	$0.03	$0.00	$17.05	—	—	10	23
Call · $840 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $840 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.577 UTC Last $0.03 Breakeven $839.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$265.75	$274.55	—	$0.02	$0.00	$17.05	—	—	100	103
Call · $845 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $845 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.807 UTC Last $0.02 Breakeven $844.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 9, 2026 Model this put
5	5	—	—	$260.95	$270.25	$276.95	$0.04	$0.00	$17.05	—	—	3	14
Call · $850 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $276.95 Breakeven $1,126.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $850 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:57.853 UTC Last $0.04 Breakeven $849.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$255.95	$266.00	$270.55	$2.01	$0.00	$17.05	—	—	2	84
Call · $855 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.640 UTC Last $270.55 Breakeven $1,125.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $855 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.967 UTC Last $2.01 Breakeven $852.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$251.95	$260.65	$267.71	$0.05	$0.00	$0.05	—	—	20	36
Call · $860 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $267.71 Breakeven $1,127.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $860 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:54:29.003 UTC Last $0.05 Breakeven $859.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$245.40	$254.40	—	$0.01	$0.00	$15.85	—	—	1	10
Call · $865 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $865 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.881 UTC Last $0.01 Breakeven $864.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$240.50	$248.75	—	$0.11	$0.00	$12.85	—	—	1	12
Call · $870 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $870 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:57.679 UTC Last $0.11 Breakeven $869.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$235.90	$247.45	—	$0.13	$0.00	$17.05	—	—	6	15
Call · $875 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $875 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:52.654 UTC Last $0.13 Breakeven $874.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this put
2	2	—	—	$230.90	$239.40	$248.20	$0.02	$0.00	$0.14	—	—	2	19
Call · $880 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.678 UTC Last $248.20 Breakeven $1,128.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $880 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.282 UTC Last $0.02 Breakeven $879.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this put
3	3	—	—	$225.55	$234.40	$242.50	$0.04	$0.00	$14.75	—	—	21	60
Call · $885 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $242.50 Breakeven $1,127.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $885 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.827 UTC Last $0.04 Breakeven $884.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$221.30	$228.75	$237.47	$0.03	$0.00	$0.15	—	—	4	36
Call · $890 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.667 UTC Last $237.47 Breakeven $1,127.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $890 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 17:56:31.021 UTC Last $0.03 Breakeven $889.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$215.55	$227.10	—	$0.01	$0.00	$17.05	—	—	23	151
Call · $895 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $895 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.304 UTC Last $0.01 Breakeven $894.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 9, 2026 Model this put
23	1	—	—	$211.30	$221.75	$217.11	$0.03	$0.00	$0.06	—	—	3	219
Call · $900 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.399 UTC Last $217.11 Breakeven $1,117.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this call Put · $900 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:51:45.291 UTC Last $0.03 Breakeven $899.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$205.90	$217.45	$312.41	$0.05	$0.00	$14.65	—	—	2	6
Call · $905 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.661 UTC Last $312.41 Breakeven $1,217.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $905 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.748 UTC Last $0.05 Breakeven $904.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$200.90	$210.90	—	$0.07	$0.00	$17.05	—	—	10	34
Call · $910 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $910 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:52.886 UTC Last $0.07 Breakeven $909.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$195.50	$208.30	—	$0.20	$0.00	$11.65	—	—	26	12
Call · $915 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $915 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:57.678 UTC Last $0.20 Breakeven $914.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this put
2	10	—	—	$191.05	$200.90	$213.07	$10.10	$0.00	$17.05	—	—	2	32
Call · $920 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:46.999 UTC Last $213.07 Breakeven $1,133.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $920 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:52.874 UTC Last $10.10 Breakeven $909.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$185.90	$195.90	—	$0.10	$0.00	$0.05	—	—	1	22
Call · $925 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $925 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:55:47.087 UTC Last $0.10 Breakeven $924.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$180.90	$190.90	$191.97	$0.03	$0.00	$17.05	—	—	2	23
Call · $930 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.640 UTC Last $191.97 Breakeven $1,121.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $930 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.962 UTC Last $0.03 Breakeven $929.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this put
—	1	—	—	$175.90	$185.90	$227.00	$0.04	$0.00	$0.15	—	—	225	38
Call · $935 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:57.579 UTC Last $227.00 Breakeven $1,162.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $935 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:58:09.467 UTC Last $0.04 Breakeven $934.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 9, 2026 Model this put
2	2	—	—	$170.90	$180.90	$240.05	$0.17	$0.00	$17.05	—	—	16	19
Call · $940 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:57.640 UTC Last $240.05 Breakeven $1,180.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $940 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.862 UTC Last $0.17 Breakeven $939.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$165.40	$175.90	—	$0.05	$0.00	$12.05	—	—	80	44
Call · $945 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $945 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.426 UTC Last $0.05 Breakeven $944.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$161.30	$170.90	$231.66	$0.02	$0.00	$17.05	—	—	3	56
Call · $950 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:57.629 UTC Last $231.66 Breakeven $1,181.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $950 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:52.933 UTC Last $0.02 Breakeven $949.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$155.90	$165.90	—	$0.01	$0.00	$0.05	—	—	1	12
Call · $955 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $955 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:56:23.346 UTC Last $0.01 Breakeven $954.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$150.55	$160.90	—	$0.02	$0.00	$0.05	—	—	3	9
Call · $960 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $960 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 14:32:21.872 UTC Last $0.02 Breakeven $959.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$143.65	$155.90	—	$0.16	$0.00	$15.70	—	—	56	47
Call · $965 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $965 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:57.679 UTC Last $0.16 Breakeven $964.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$138.30	$150.90	—	$0.47	$0.00	$0.05	—	—	81	72
Call · $970 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $970 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 14:33:16.359 UTC Last $0.47 Breakeven $969.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$132.85	$146.10	—	$0.38	$0.00	$0.05	—	—	10	32
Call · $975 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $975 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 14:33:16.359 UTC Last $0.38 Breakeven $974.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$130.55	$140.90	$151.16	$0.14	$0.00	$17.05	—	—	17	48
Call · $980 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.643 UTC Last $151.16 Breakeven $1,131.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $980 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:53.193 UTC Last $0.14 Breakeven $979.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 9, 2026 Model this put
1	—	—	—	$125.50	$135.90	—	$0.25	$0.00	$0.05	—	—	1	6
Call · $985 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $985 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 14:33:39.941 UTC Last $0.25 Breakeven $984.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$120.80	$130.90	$178.45	$0.08	$0.00	$0.05	—	—	35	65
Call · $990 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.668 UTC Last $178.45 Breakeven $1,168.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $990 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 16:53:28.560 UTC Last $0.08 Breakeven $989.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 9, 2026 Model this put
3	6	—	—	$115.60	$125.90	$189.80	$0.01	$0.00	$17.05	—	—	25	124
Call · $995 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.812 UTC Last $189.80 Breakeven $1,184.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $995 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.115 UTC Last $0.01 Breakeven $994.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 9, 2026 Model this put
6	1	—	—	$111.35	$120.90	$116.04	$0.01	$0.00	$0.01	—	—	3	541
Call · $1000 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.624 UTC Last $116.04 Breakeven $1,116.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $1000 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:21:50.927 UTC Last $0.01 Breakeven $999.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 541 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$106.05	$115.90	$179.70	$0.01	$0.00	$0.05	—	—	3	70
Call · $1005 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.678 UTC Last $179.70 Breakeven $1,184.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $1005 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:53:46.875 UTC Last $0.01 Breakeven $1,004.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this put
2	2	—	—	$101.00	$112.45	$136.10	$0.26	$0.00	$0.05	—	—	56	49
Call · $1010 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $136.10 Breakeven $1,146.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $1010 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 16:54:23.364 UTC Last $0.26 Breakeven $1,009.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 9, 2026 Model this put
3	6	—	—	$96.00	$105.00	$169.85	$0.49	$0.00	$0.05	—	—	2	75
Call · $1015 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.783 UTC Last $169.85 Breakeven $1,184.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $1015 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 16:53:23.504 UTC Last $0.49 Breakeven $1,014.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$91.15	$100.15	$125.90	$0.01	$0.00	$0.05	—	—	9	67
Call · $1020 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:57.630 UTC Last $125.90 Breakeven $1,145.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $1020 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 16:53:27.181 UTC Last $0.01 Breakeven $1,019.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$85.90	$94.90	$160.25	$0.05	$0.00	$0.05	—	—	1	70
Call · $1025 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.783 UTC Last $160.25 Breakeven $1,185.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $1025 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:54:25.288 UTC Last $0.05 Breakeven $1,024.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this put
1	4	—	—	$80.90	$89.90	$133.80	$0.03	$0.00	$0.01	—	—	57	147
Call · $1030 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.829 UTC Last $133.80 Breakeven $1,163.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $1030 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:44:09.078 UTC Last $0.03 Breakeven $1,029.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 9, 2026 Model this put
4	2	—	—	$76.35	$85.30	$150.00	$0.04	$0.00	$17.05	—	—	1	70
Call · $1035 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.830 UTC Last $150.00 Breakeven $1,185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $1035 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.082 UTC Last $0.04 Breakeven $1,034.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this put
5	3	—	—	$71.15	$80.15	$104.10	$0.01	$0.00	$0.97	—	—	7	404
Call · $1040 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:57.645 UTC Last $104.10 Breakeven $1,144.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $1040 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.872 UTC Last $0.01 Breakeven $1,039.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 404 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$65.90	$74.90	—	$0.01	$0.00	$0.05	—	—	1	50
Call · $1045 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1045 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:39:07.916 UTC Last $0.01 Breakeven $1,044.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 9, 2026 Model this put
10	9	—	—	$60.95	$69.95	$73.56	$0.01	$0.00	$0.20	—	—	21	176
Call · $1050 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.570 UTC Last $73.56 Breakeven $1,123.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $1050 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:22.869 UTC Last $0.01 Breakeven $1,049.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$56.20	$65.20	—	$0.01	$0.00	$17.05	—	—	1	345
Call · $1055 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1055 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.981 UTC Last $0.01 Breakeven $1,054.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 345 OI effective date Sep 9, 2026 Model this put
4	7	—	—	$50.90	$59.90	$62.33	$0.02	$0.00	$0.02	—	—	110	275
Call · $1060 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.981 UTC Last $62.33 Breakeven $1,122.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $1060 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:48:25.987 UTC Last $0.02 Breakeven $1,059.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 OI effective date Sep 9, 2026 Model this put
3	10	—	—	$45.95	$54.95	$131.51	$0.03	$0.00	$0.01	—	—	2	68
Call · $1065 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:57.710 UTC Last $131.51 Breakeven $1,196.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $1065 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 18:06:11.937 UTC Last $0.03 Breakeven $1,064.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 9, 2026 Model this put
4	3	—	—	$40.60	$49.60	$66.30	$0.01	$0.00	$0.53	—	—	8	141
Call · $1070 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:41.954 UTC Last $66.30 Breakeven $1,136.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $1070 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:35:22.547 UTC Last $0.01 Breakeven $1,069.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 9, 2026 Model this put
1	2	—	—	$35.90	$44.50	$43.00	$0.02	$0.00	$0.05	—	—	37	161
Call · $1075 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.981 UTC Last $43.00 Breakeven $1,118.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $1075 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:08:49.975 UTC Last $0.02 Breakeven $1,074.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 OI effective date Sep 9, 2026 Model this put
20	20	—	—	$29.15	$38.10	$42.28	$0.02	$0.00	$0.05	—	—	89	352
Call · $1080 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.928 UTC Last $42.28 Breakeven $1,122.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $1080 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:39:25.395 UTC Last $0.02 Breakeven $1,079.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 352 OI effective date Sep 9, 2026 Model this put
2	1	—	—	$25.90	$34.85	$52.70	$0.05	$0.00	$0.12	—	—	136	271
Call · $1085 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $52.70 Breakeven $1,137.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $1085 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.190 UTC Last $0.05 Breakeven $1,084.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 271 OI effective date Sep 9, 2026 Model this put
4	1	—	—	$21.10	$30.05	$40.20	$0.01	$0.00	$1.24	—	—	124	174
Call · $1090 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.939 UTC Last $40.20 Breakeven $1,130.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $1090 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.01 Breakeven $1,089.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 9, 2026 Model this put
10	10	—	—	$16.50	$25.40	$49.65	$0.05	$0.00	$0.10	—	—	161	246
Call · $1095 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.718 UTC Last $49.65 Breakeven $1,144.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $1095 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.962 UTC Last $0.05 Breakeven $1,094.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 9, 2026 Model this put
24	44	—	—	$9.70	$18.65	$18.20	$0.01	$0.00	$0.01	—	—	294	297
Call · $1100 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.905 UTC Last $18.20 Breakeven $1,118.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $1100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:34.828 UTC Last $0.01 Breakeven $1,099.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 297 OI effective date Sep 9, 2026 Model this put
9	1	—	—	$6.35	$15.35	$12.20	$0.02	$0.00	$0.44	—	—	196	134
Call · $1105 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.905 UTC Last $12.20 Breakeven $1,117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $1105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.374 UTC Last $0.02 Breakeven $1,104.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 9, 2026 Model this put
22	7	—	—	$1.01	$8.65	$5.95	$0.01	$0.00	$0.26	—	—	421	224
Call · $1110 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.925 UTC Last $5.95 Breakeven $1,115.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this call Put · $1110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.924 UTC Last $0.01 Breakeven $1,109.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 9, 2026 Model this put
35	60	—	—	$0.47	$2.24	$1.05	$0.15	$0.32	$2.25	—	—	246	158
Call · $1115 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.786 UTC Last $1.05 Breakeven $1,116.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this call Put · $1115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $0.15 Breakeven $1,114.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 9, 2026 Model this put
Underlying $1,115.96
73	305	—	—	$0.00	$0.29	$0.01	$4.10	$2.90	$8.45	—	—	378	242
Call · $1120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.944 UTC Last $0.01 Breakeven $1,120.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 9, 2026 Model this call Put · $1120 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.960 UTC Last $4.10 Breakeven $1,115.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 242 OI effective date Sep 9, 2026 Model this put
92	406	—	—	$0.00	$0.01	$0.01	$8.00	$8.00	$12.50	—	—	137	233
Call · $1125 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:54:04.861 UTC Last $0.01 Breakeven $1,125.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 9, 2026 Model this call Put · $1125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.914 UTC Last $8.00 Breakeven $1,117.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 9, 2026 Model this put
74	522	—	—	$0.00	$0.01	$0.05	$14.00	$12.05	$19.50	—	—	61	120
Call · $1130 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:44:00.957 UTC Last $0.05 Breakeven $1,130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 9, 2026 Model this call Put · $1130 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.945 UTC Last $14.00 Breakeven $1,116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 9, 2026 Model this put
82	262	—	—	$0.00	$0.01	$0.01	$18.27	$12.65	$23.90	—	—	47	126
Call · $1135 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:17:22.109 UTC Last $0.01 Breakeven $1,135.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 9, 2026 Model this call Put · $1135 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.966 UTC Last $18.27 Breakeven $1,116.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 9, 2026 Model this put
169	290	—	—	$0.00	$0.01	$0.27	$23.92	$20.15	$28.90	—	—	39	245
Call · $1140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:19:34.499 UTC Last $0.27 Breakeven $1,140.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 9, 2026 Model this call Put · $1140 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.939 UTC Last $23.92 Breakeven $1,116.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 245 OI effective date Sep 9, 2026 Model this put
76	82	—	—	$0.00	$0.01	$0.05	$29.51	$25.50	$32.75	—	—	8	103
Call · $1145 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:22:43.194 UTC Last $0.05 Breakeven $1,145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 9, 2026 Model this call Put · $1145 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.841 UTC Last $29.51 Breakeven $1,115.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 9, 2026 Model this put
290	284	—	—	$0.00	$0.01	$0.01	$33.57	$29.95	$38.35	—	—	32	141
Call · $1150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:03.157 UTC Last $0.01 Breakeven $1,150.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 9, 2026 Model this call Put · $1150 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.924 UTC Last $33.57 Breakeven $1,116.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 9, 2026 Model this put
36	53	—	—	$0.00	$0.10	$0.04	$33.05	$34.00	$43.00	—	—	1	2
Call · $1152.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:45:05.230 UTC Last $0.04 Breakeven $1,152.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 9, 2026 Model this call Put · $1152.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $33.05 Breakeven $1,119.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
121	33	—	—	$0.00	$0.01	$0.01	$40.05	$35.40	$43.50	—	—	156	184
Call · $1155 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 18:45:39.193 UTC Last $0.01 Breakeven $1,155.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 9, 2026 Model this call Put · $1155 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.763 UTC Last $40.05 Breakeven $1,114.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 9, 2026 Model this put
14	1	—	—	$0.00	$17.05	$0.38	$20.65	$35.80	$44.75	—	—	6	5
Call · $1157.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.684 UTC Last $0.38 Breakeven $1,157.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $1157.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.842 UTC Last $20.65 Breakeven $1,136.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
203	232	—	—	$0.00	$0.01	$0.01	$44.78	$40.45	$48.55	—	—	7	133
Call · $1160 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:13:03.503 UTC Last $0.01 Breakeven $1,160.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 9, 2026 Model this call Put · $1160 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.905 UTC Last $44.78 Breakeven $1,115.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 9, 2026 Model this put
35	21	—	—	$0.00	$0.11	$0.05	$43.00	$40.05	$54.70	—	—	1	9
Call · $1162.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.845 UTC Last $0.05 Breakeven $1,162.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this call Put · $1162.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.659 UTC Last $43.00 Breakeven $1,119.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this put
267	45	—	—	$0.00	$0.01	$0.02	$43.10	$42.55	$53.85	—	—	30	285
Call · $1165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:28:04.465 UTC Last $0.02 Breakeven $1,165.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 9, 2026 Model this call Put · $1165 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $43.10 Breakeven $1,121.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 285 OI effective date Sep 9, 2026 Model this put
10	33	—	—	$0.00	$17.05	$0.29	$48.45	$45.05	$59.70	—	—	2	10
Call · $1167.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.664 UTC Last $0.29 Breakeven $1,167.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $1167.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.667 UTC Last $48.45 Breakeven $1,119.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
305	38	—	—	$0.00	$0.01	$0.01	$42.36	$47.55	$58.85	—	—	75	248
Call · $1170 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:24:05.205 UTC Last $0.01 Breakeven $1,170.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 305 OI effective date Sep 9, 2026 Model this call Put · $1170 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.656 UTC Last $42.36 Breakeven $1,127.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 9, 2026 Model this put
38	27	—	—	$0.00	$0.10	$0.01	$47.00	$50.05	$64.70	—	—	1	8
Call · $1172.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:38:34.997 UTC Last $0.01 Breakeven $1,172.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 9, 2026 Model this call Put · $1172.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.596 UTC Last $47.00 Breakeven $1,125.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this put
246	38	—	—	$0.00	$0.01	$0.05	$50.35	$52.55	$67.20	—	—	3	82
Call · $1175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:16:35.309 UTC Last $0.05 Breakeven $1,175.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 9, 2026 Model this call Put · $1175 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $50.35 Breakeven $1,124.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 9, 2026 Model this put
449	54	—	—	$0.00	$17.05	$0.42	$53.58	$55.05	$69.70	—	—	2	2
Call · $1177.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:42.713 UTC Last $0.42 Breakeven $1,177.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 449 OI effective date Sep 9, 2026 Model this call Put · $1177.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.599 UTC Last $53.58 Breakeven $1,123.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
534	42	—	—	$0.00	$0.05	$0.06	$55.54	$59.25	$68.25	—	—	5	41
Call · $1180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:55.355 UTC Last $0.06 Breakeven $1,180.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 534 OI effective date Sep 9, 2026 Model this call Put · $1180 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.808 UTC Last $55.54 Breakeven $1,124.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 9, 2026 Model this put
81	4	—	—	$0.00	$0.01	$0.26	$51.16	$60.05	$74.70	—	—	5	11
Call · $1182.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:37:13.384 UTC Last $0.26 Breakeven $1,182.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 9, 2026 Model this call Put · $1182.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $51.16 Breakeven $1,131.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
257	9	—	—	$0.00	$0.01	$0.03	$59.34	$63.10	$77.20	—	—	1	22
Call · $1185 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:08.337 UTC Last $0.03 Breakeven $1,185.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 257 OI effective date Sep 9, 2026 Model this call Put · $1185 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.925 UTC Last $59.34 Breakeven $1,125.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this put
29	4	—	—	$0.00	$17.05	$0.27	$49.71	$65.05	$78.30	—	—	5	23
Call · $1187.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:49.925 UTC Last $0.27 Breakeven $1,187.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 9, 2026 Model this call Put · $1187.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.610 UTC Last $49.71 Breakeven $1,137.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this put
155	18	—	—	$0.00	$0.01	$0.01	$66.54	$69.25	$78.25	—	—	73	44
Call · $1190 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:31.119 UTC Last $0.01 Breakeven $1,190.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 9, 2026 Model this call Put · $1190 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.671 UTC Last $66.54 Breakeven $1,123.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 9, 2026 Model this put
38	2	—	—	$0.00	$17.05	$6.12	$70.10	$70.05	$84.70	—	—	2	1
Call · $1192.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.623 UTC Last $6.12 Breakeven $1,198.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 9, 2026 Model this call Put · $1192.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $70.10 Breakeven $1,122.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
68	3	—	—	$0.00	$0.20	$0.37	$75.15	$75.50	$84.50	—	—	69	29
Call · $1195 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:24:07.562 UTC Last $0.37 Breakeven $1,195.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 9, 2026 Model this call Put · $1195 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.591 UTC Last $75.15 Breakeven $1,119.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 9, 2026 Model this put
52	2	—	—	$0.00	$0.10	$0.08	$35.20	$75.05	$86.70	—	—	7	1
Call · $1197.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:22:05.213 UTC Last $0.08 Breakeven $1,197.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 9, 2026 Model this call Put · $1197.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.678 UTC Last $35.20 Breakeven $1,162.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
596	67	—	—	$0.00	$0.01	$0.01	$72.27	$77.55	$88.50	—	—	1	4
Call · $1200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:03.946 UTC Last $0.01 Breakeven $1,200.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 596 OI effective date Sep 9, 2026 Model this call Put · $1200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.670 UTC Last $72.27 Breakeven $1,127.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
51	1	—	—	$0.00	$0.05	$0.29	—	$80.05	$94.70	—	—	—	—
Call · $1202.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:33:37.603 UTC Last $0.29 Breakeven $1,202.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 9, 2026 Model this call Put · $1202.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	4	—	—	$0.00	$0.21	$0.06	$80.78	$82.55	$93.85	—	—	1	14
Call · $1205 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:21:54.660 UTC Last $0.06 Breakeven $1,205.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 9, 2026 Model this call Put · $1205 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $80.78 Breakeven $1,124.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this put
59	7	—	—	$0.00	$1.00	$0.01	$79.90	$85.05	$99.70	—	—	2	—
Call · $1207.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:16:08.816 UTC Last $0.01 Breakeven $1,207.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 9, 2026 Model this call Put · $1207.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.676 UTC Last $79.90 Breakeven $1,127.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
197	22	—	—	$0.00	$0.01	$0.03	$88.80	$88.70	$97.70	—	—	1	1
Call · $1210 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:25:39.881 UTC Last $0.03 Breakeven $1,210.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 9, 2026 Model this call Put · $1210 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.996 UTC Last $88.80 Breakeven $1,121.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
104	1	—	—	$0.00	$0.50	$0.03	$93.19	$92.55	$107.20	—	—	6	—
Call · $1215 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.946 UTC Last $0.03 Breakeven $1,215.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 9, 2026 Model this call Put · $1215 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $93.19 Breakeven $1,121.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
142	38	—	—	$0.00	$0.01	$0.03	$97.15	$97.55	$109.10	—	—	3	3
Call · $1220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:47:13.742 UTC Last $0.03 Breakeven $1,220.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 9, 2026 Model this call Put · $1220 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.988 UTC Last $97.15 Breakeven $1,122.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
92	19	—	—	$0.00	$0.27	$0.07	$100.96	$102.55	$114.45	—	—	4	—
Call · $1225 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.984 UTC Last $0.07 Breakeven $1,225.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 9, 2026 Model this call Put · $1225 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.660 UTC Last $100.96 Breakeven $1,124.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	11	—	—	$0.00	$0.07	$0.12	$107.85	$107.55	$119.65	—	—	3	—
Call · $1230 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:07:25.663 UTC Last $0.12 Breakeven $1,230.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 9, 2026 Model this call Put · $1230 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.663 UTC Last $107.85 Breakeven $1,122.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	1	—	—	$0.00	$0.03	$0.01	$107.34	$112.55	$126.85	—	—	2	1
Call · $1235 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:36:06.252 UTC Last $0.01 Breakeven $1,235.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 9, 2026 Model this call Put · $1235 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.596 UTC Last $107.34 Breakeven $1,127.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
205	9	—	—	$0.00	$0.04	$0.15	$97.12	$117.55	$129.55	—	—	3	—
Call · $1240 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 15:27:47.256 UTC Last $0.15 Breakeven $1,240.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 9, 2026 Model this call Put · $1240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $97.12 Breakeven $1,142.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	15	—	—	$0.00	$17.05	$0.53	$102.16	$122.55	$136.90	—	—	3	—
Call · $1245 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.968 UTC Last $0.53 Breakeven $1,245.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 9, 2026 Model this call Put · $1245 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.673 UTC Last $102.16 Breakeven $1,142.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
456	30	—	—	$0.00	$0.01	$0.04	$107.10	$128.00	$140.30	—	—	1	—
Call · $1250 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:51:43.168 UTC Last $0.04 Breakeven $1,250.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 456 OI effective date Sep 9, 2026 Model this call Put · $1250 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.670 UTC Last $107.10 Breakeven $1,142.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	5	—	—	$0.00	$0.95	$0.06	$89.84	$132.55	$146.95	—	—	1	—
Call · $1255 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:50:09.522 UTC Last $0.06 Breakeven $1,255.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 9, 2026 Model this call Put · $1255 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.661 UTC Last $89.84 Breakeven $1,165.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
117	7	—	—	$0.00	$13.10	$0.01	$103.35	$137.55	$148.45	—	—	3	—
Call · $1260 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.860 UTC Last $0.01 Breakeven $1,260.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 9, 2026 Model this call Put · $1260 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.830 UTC Last $103.35 Breakeven $1,156.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	7	—	—	$0.00	$17.05	$0.08	$86.95	$142.55	$154.20	—	—	2	—
Call · $1265 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.963 UTC Last $0.08 Breakeven $1,265.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 9, 2026 Model this call Put · $1265 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:57.959 UTC Last $86.95 Breakeven $1,178.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
313	8	—	—	$0.00	$11.25	$0.13	$98.30	$147.55	$159.50	—	—	2	—
Call · $1270 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.860 UTC Last $0.13 Breakeven $1,270.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 9, 2026 Model this call Put · $1270 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.969 UTC Last $98.30 Breakeven $1,171.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	1	—	—	$0.00	$0.01	$0.02	$103.25	$152.55	$164.10	—	—	1	—
Call · $1275 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:13:04.742 UTC Last $0.02 Breakeven $1,275.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 9, 2026 Model this call Put · $1275 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:58.611 UTC Last $103.25 Breakeven $1,171.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	7	—	—	$0.00	$0.01	$0.13	$146.65	$157.55	$171.95	—	—	4	3
Call · $1280 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $0.13 Breakeven $1,280.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 9, 2026 Model this call Put · $1280 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.656 UTC Last $146.65 Breakeven $1,133.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
112	2	—	—	$0.00	$12.15	$0.02	$99.90	$162.55	$174.50	—	—	2	—
Call · $1285 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.973 UTC Last $0.02 Breakeven $1,285.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 9, 2026 Model this call Put · $1285 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $99.90 Breakeven $1,185.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	4	—	—	$0.00	$0.01	$0.13	$104.55	$167.55	$179.45	—	—	3	—
Call · $1290 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 16:16:56.586 UTC Last $0.13 Breakeven $1,290.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this call Put · $1290 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.662 UTC Last $104.55 Breakeven $1,185.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	6	—	—	$0.00	$17.05	$0.13	$115.61	$172.55	$186.95	—	—	3	1
Call · $1295 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.860 UTC Last $0.13 Breakeven $1,295.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 9, 2026 Model this call Put · $1295 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.665 UTC Last $115.61 Breakeven $1,179.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
445	73	—	—	$0.00	$0.01	$0.01	$155.00	$177.55	$191.95	—	—	1	—
Call · $1300 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:21:47.614 UTC Last $0.01 Breakeven $1,300.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 445 OI effective date Sep 9, 2026 Model this call Put · $1300 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:58.591 UTC Last $155.00 Breakeven $1,145.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	3	—	—	$0.00	$0.05	$0.13	$123.80	$182.55	$196.60	—	—	2	2
Call · $1305 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 18:42:34.884 UTC Last $0.13 Breakeven $1,305.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this call Put · $1305 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.670 UTC Last $123.80 Breakeven $1,181.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
61	4	—	—	$0.00	$0.04	$0.01	—	$187.55	$201.45	—	—	—	—
Call · $1310 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 16:34:47.847 UTC Last $0.01 Breakeven $1,310.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 9, 2026 Model this call Put · $1310 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	4	—	—	$0.00	$17.05	$0.13	—	$192.55	$206.65	—	—	—	—
Call · $1315 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.776 UTC Last $0.13 Breakeven $1,315.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 9, 2026 Model this call Put · $1315 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	21	—	—	$0.00	$16.40	$0.13	$187.10	$197.55	$211.95	—	—	3	1
Call · $1320 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.898 UTC Last $0.13 Breakeven $1,320.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 9, 2026 Model this call Put · $1320 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.943 UTC Last $187.10 Breakeven $1,132.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
33	9	—	—	$0.00	$16.50	$0.07	$88.35	$202.50	$214.65	—	—	1	—
Call · $1325 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.203 UTC Last $0.07 Breakeven $1,325.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 9, 2026 Model this call Put · $1325 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.672 UTC Last $88.35 Breakeven $1,236.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	8	—	—	$0.00	$12.75	$0.10	$77.30	$207.50	$221.60	—	—	2	—
Call · $1330 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.769 UTC Last $0.10 Breakeven $1,330.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this call Put · $1330 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.434 UTC Last $77.30 Breakeven $1,252.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	2	—	—	$0.00	$17.05	$0.10	—	$212.55	$223.40	—	—	—	—
Call · $1335 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.659 UTC Last $0.10 Breakeven $1,335.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this call Put · $1335 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
192	18	—	—	$0.00	$0.05	$0.07	$161.10	$217.55	$229.60	—	—	1	1
Call · $1340 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 18:50:07.613 UTC Last $0.07 Breakeven $1,340.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 9, 2026 Model this call Put · $1340 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $161.10 Breakeven $1,178.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
55	9	—	—	$0.00	$12.00	$0.07	—	$222.55	$233.40	—	—	—	—
Call · $1345 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.780 UTC Last $0.07 Breakeven $1,345.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 9, 2026 Model this call Put · $1345 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
125	9	—	—	$0.00	$17.05	$0.07	—	$226.55	$240.10	—	—	—	—
Call · $1350 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.721 UTC Last $0.07 Breakeven $1,350.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 9, 2026 Model this call Put · $1350 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
246	8	—	—	$0.00	$17.05	$0.07	—	$232.55	$247.20	—	—	—	—
Call · $1355 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.962 UTC Last $0.07 Breakeven $1,355.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 9, 2026 Model this call Put · $1355 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
190	1	—	—	$0.00	$9.05	$0.01	$171.45	$237.55	$248.40	—	—	16	—
Call · $1360 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.988 UTC Last $0.01 Breakeven $1,360.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 9, 2026 Model this call Put · $1360 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:58.598 UTC Last $171.45 Breakeven $1,188.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
79	1	—	—	$0.00	$0.09	$0.01	$167.50	$257.55	$269.60	—	—	16	—
Call · $1380 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:19:58.441 UTC Last $0.01 Breakeven $1,380.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 9, 2026 Model this call Put · $1380 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.657 UTC Last $167.50 Breakeven $1,212.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
436	8	—	—	$0.00	$0.05	$0.06	$186.25	$277.55	$289.60	—	—	20	—
Call · $1400 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:14:28.274 UTC Last $0.06 Breakeven $1,400.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 436 OI effective date Sep 9, 2026 Model this call Put · $1400 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.676 UTC Last $186.25 Breakeven $1,213.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	8	—	—	$0.00	$0.07	$0.07	—	$297.55	$309.60	—	—	—	—
Call · $1420 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:11:42.462 UTC Last $0.07 Breakeven $1,420.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $1420 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.16	$0.13	—	$317.55	$328.40	—	—	—	—
Call · $1440 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:23.132 UTC Last $0.13 Breakeven $1,440.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this call Put · $1440 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	2	—	—	$0.00	$0.01	$0.01	$237.70	$337.55	$349.60	—	—	2	—
Call · $1460 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:16:13.316 UTC Last $0.01 Breakeven $1,460.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 9, 2026 Model this call Put · $1460 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.671 UTC Last $237.70 Breakeven $1,222.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	2	—	—	$0.00	$0.80	$0.13	—	$357.55	$369.60	—	—	—	—
Call · $1480 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.410 UTC Last $0.13 Breakeven $1,480.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 9, 2026 Model this call Put · $1480 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.05	$0.13	$226.20	$377.50	$389.60	—	—	2	—
Call · $1500 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:27:23.639 UTC Last $0.13 Breakeven $1,500.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $1500 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.814 UTC Last $226.20 Breakeven $1,273.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.65	$0.13	$258.25	$397.55	$412.10	—	—	2	—
Call · $1520 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.242 UTC Last $0.13 Breakeven $1,520.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 9, 2026 Model this call Put · $1520 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.436 UTC Last $258.25 Breakeven $1,261.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	1	—	—	$0.00	$0.10	$0.80	—	$417.55	$429.60	—	—	—	—
Call · $1540 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.244 UTC Last $0.80 Breakeven $1,540.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 9, 2026 Model this call Put · $1540 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
101	3	—	—	$0.00	$17.05	$0.13	—	$437.50	$452.10	—	—	—	—
Call · $1560 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:51.656 UTC Last $0.13 Breakeven $1,560.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 9, 2026 Model this call Put · $1560 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	2	—	—	$0.00	$1.20	$0.13	—	$457.55	$472.10	—	—	—	—
Call · $1580 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.160 UTC Last $0.13 Breakeven $1,580.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this call Put · $1580 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
222	1	—	—	$0.00	$0.04	$0.16	$456.04	$477.55	$492.10	—	—	1	—
Call · $1600 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:58.474 UTC Last $0.16 Breakeven $1,600.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 9, 2026 Model this call Put · $1600 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.822 UTC Last $456.04 Breakeven $1,143.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
967	13	—	—	$0.00	$0.05	$0.06	—	$497.50	$508.90	—	—	—	—
Call · $1620 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:27:29.457 UTC Last $0.06 Breakeven $1,620.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 967 OI effective date Sep 9, 2026 Model this call Put · $1620 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
823	4	—	—	$0.00	$0.01	$0.01	—	$517.50	$533.85	—	—	—	—
Call · $1640 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:13:14.891 UTC Last $0.01 Breakeven $1,640.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 823 OI effective date Sep 9, 2026 Model this call Put · $1640 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $610 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.834 UTC
Last: $534.09
Breakeven: $1,144.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $610

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:52.733 UTC
Last: $0.12
Breakeven: $609.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this put

Call · $620 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.795 UTC
Last: $524.05
Breakeven: $1,144.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $620

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:58.252 UTC
Last: $0.06
Breakeven: $619.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this put

Call · $630 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:42.566 UTC
Last: $514.43
Breakeven: $1,144.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $630

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:57.822 UTC
Last: $0.07
Breakeven: $629.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 9, 2026

Model this put

Call · $640 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.812 UTC
Last: $505.35
Breakeven: $1,145.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this call

Put · $640

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:52.485 UTC
Last: $0.07
Breakeven: $639.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this put

Call · $650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.304 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:57.728 UTC
Last: $0.06
Breakeven: $649.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 9, 2026

Model this put

Call · $660 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.952 UTC
Last: $484.10
Breakeven: $1,144.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $660

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 13:44:35.307 UTC
Last: $0.01
Breakeven: $659.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 221
OI effective date: Sep 9, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $474.59
Breakeven: $1,144.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this call

Put · $670

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 18:51:15.666 UTC
Last: $0.05
Breakeven: $669.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 223
OI effective date: Sep 9, 2026

Model this put

Call · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.972 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 13:30:12.504 UTC
Last: $0.01
Breakeven: $679.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 254
OI effective date: Sep 9, 2026

Model this put

Call · $690 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.675 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $690

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 13:30:02.413 UTC
Last: $0.02
Breakeven: $689.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154
OI effective date: Sep 9, 2026

Model this put

Call · $700 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.997 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $700

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 13:42:25.642 UTC
Last: $0.06
Breakeven: $699.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 9, 2026

Model this put

Call · $710 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:53.844 UTC
Last: $434.19
Breakeven: $1,144.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $710

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 13:30:02.413 UTC
Last: $0.03
Breakeven: $709.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 559
OI effective date: Sep 9, 2026

Model this put

Call · $720 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.999 UTC
Last: $424.17
Breakeven: $1,144.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $720

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 13:30:02.411 UTC
Last: $0.29
Breakeven: $719.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 359
OI effective date: Sep 9, 2026

Model this put

Call · $730 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.671 UTC
Last: $414.55
Breakeven: $1,144.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $730

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 13:30:38.508 UTC
Last: $0.20
Breakeven: $729.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143
OI effective date: Sep 9, 2026

Model this put

Call · $740 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.998 UTC
Last: $405.45
Breakeven: $1,145.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this call

Put · $740

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 13:31:17.846 UTC
Last: $0.03
Breakeven: $739.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 162
OI effective date: Sep 9, 2026

Model this put

Call · $750 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:29.289 UTC
Last: $376.94
Breakeven: $1,126.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this call

Put · $750

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 13:30:03.368 UTC
Last: $0.01
Breakeven: $749.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85
OI effective date: Sep 9, 2026

Model this put

Call · $760 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.675 UTC
Last: $367.70
Breakeven: $1,127.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $760

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 16:34:58.990 UTC
Last: $0.01
Breakeven: $759.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 129
OI effective date: Sep 9, 2026

Model this put

Call · $770 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:57.626 UTC
Last: $374.61
Breakeven: $1,144.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this call

Put · $770

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 16:34:59.327 UTC
Last: $0.01
Breakeven: $769.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98
OI effective date: Sep 9, 2026

Model this put

Call · $780 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.997 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $780

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:58.313 UTC
Last: $0.20
Breakeven: $779.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 9, 2026

Model this put

Call · $785 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:57.633 UTC
Last: $342.49
Breakeven: $1,127.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $785

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:58.670 UTC
Last: $0.15
Breakeven: $784.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 9, 2026

Model this put

Call · $790 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.676 UTC
Last: $337.46
Breakeven: $1,127.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $790

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.519 UTC
Last: $0.05
Breakeven: $789.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 9, 2026

Model this put

Call · $795 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.906 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $795

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:57.939 UTC
Last: $0.40
Breakeven: $794.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this put

Call · $800 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.805 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $800

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:57.935 UTC
Last: $0.03
Breakeven: $799.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 9, 2026

Model this put

Call · $805 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.813 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $805

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:32:32.521 UTC
Last: $0.04
Breakeven: $804.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 184
OI effective date: Sep 9, 2026

Model this put

Call · $810 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.989 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $810

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-11 19:59:52.494 UTC
Last: $0.08
Breakeven: $809.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 9, 2026

Model this put

Call · $815 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.885 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $815

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.470 UTC
Last: $0.04
Breakeven: $814.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 9, 2026

Model this put

Call · $820 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.675 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $820

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:58.623 UTC
Last: $0.03
Breakeven: $819.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 9, 2026

Model this put

Call · $825 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $382.20
Breakeven: $1,207.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 9, 2026

Model this call

Put · $825

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:52.492 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $830 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.808 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $830

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.445 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $835 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $835

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.835 UTC
Last: $0.77
Breakeven: $834.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 187
OI effective date: Sep 9, 2026

Model this put

Call · $840 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.434 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $840

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:58.577 UTC
Last: $0.03
Breakeven: $839.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 9, 2026

Model this put

Call · $845 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $845

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:52.807 UTC
Last: $0.02
Breakeven: $844.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 9, 2026

Model this put

Call · $850 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $276.95
Breakeven: $1,126.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this call

Put · $850

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:57.853 UTC
Last: $0.04
Breakeven: $849.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 9, 2026

Model this put

Call · $855 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:57.640 UTC
Last: $270.55
Breakeven: $1,125.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $855

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:58.967 UTC
Last: $2.01
Breakeven: $852.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 9, 2026

Model this put

Call · $860 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $267.71
Breakeven: $1,127.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $860

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 13:54:29.003 UTC
Last: $0.05
Breakeven: $859.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 9, 2026

Model this put

Call · $865 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.569 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $865

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:58.881 UTC
Last: $0.01
Breakeven: $864.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this put

Call · $870 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.971 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $870

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:57.679 UTC
Last: $0.11
Breakeven: $869.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 9, 2026

Model this put

Call · $875 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.812 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $875

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:52.654 UTC
Last: $0.13
Breakeven: $874.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 9, 2026

Model this put

Call · $880 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.678 UTC
Last: $248.20
Breakeven: $1,128.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $880

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:58.282 UTC
Last: $0.02
Breakeven: $879.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 9, 2026

Model this put

Call · $885 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $242.50
Breakeven: $1,127.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $885

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:59.827 UTC
Last: $0.04
Breakeven: $884.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 9, 2026

Model this put

Call · $890 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.667 UTC
Last: $237.47
Breakeven: $1,127.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $890

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 17:56:31.021 UTC
Last: $0.03
Breakeven: $889.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 9, 2026

Model this put

Call · $895 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.670 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $895

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:58.304 UTC
Last: $0.01
Breakeven: $894.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 151
OI effective date: Sep 9, 2026

Model this put

Call · $900 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:31.399 UTC
Last: $217.11
Breakeven: $1,117.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 9, 2026

Model this call

Put · $900

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 13:51:45.291 UTC
Last: $0.03
Breakeven: $899.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 219
OI effective date: Sep 9, 2026

Model this put

Call · $905 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-11 19:59:59.661 UTC
Last: $312.41
Breakeven: $1,217.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $905

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:58.748 UTC
Last: $0.05
Breakeven: $904.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this put

Call · $910 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.766 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $910

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:52.886 UTC
Last: $0.07
Breakeven: $909.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 9, 2026

Model this put

Call · $915 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $915

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:57.678 UTC
Last: $0.20
Breakeven: $914.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 9, 2026

Model this put

Call · $920 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:46.999 UTC
Last: $213.07
Breakeven: $1,133.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $920

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:52.874 UTC
Last: $10.10
Breakeven: $909.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 9, 2026

Model this put

Call · $925 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.598 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $925

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 13:55:47.087 UTC
Last: $0.10
Breakeven: $924.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 9, 2026

Model this put

Call · $930 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:57.640 UTC
Last: $191.97
Breakeven: $1,121.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $930

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.962 UTC
Last: $0.03
Breakeven: $929.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 9, 2026

Model this put

Call · $935 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:57.579 UTC
Last: $227.00
Breakeven: $1,162.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $935

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 13:58:09.467 UTC
Last: $0.04
Breakeven: $934.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 9, 2026

Model this put

Call · $940 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:57.640 UTC
Last: $240.05
Breakeven: $1,180.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $940

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:52.862 UTC
Last: $0.17
Breakeven: $939.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 9, 2026

Model this put

Call · $945 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.903 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $945

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.426 UTC
Last: $0.05
Breakeven: $944.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 9, 2026

Model this put

Call · $950 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-11 19:59:57.629 UTC
Last: $231.66
Breakeven: $1,181.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $950

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:52.933 UTC
Last: $0.02
Breakeven: $949.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 9, 2026

Model this put

Call · $955 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.678 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $955

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 13:56:23.346 UTC
Last: $0.01
Breakeven: $954.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 9, 2026

Model this put

Call · $960 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.636 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $960

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 14:32:21.872 UTC
Last: $0.02
Breakeven: $959.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 9, 2026

Model this put

Call · $965 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.579 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $965

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:57.679 UTC
Last: $0.16
Breakeven: $964.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 9, 2026

Model this put

Call · $970 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.600 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $970

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 14:33:16.359 UTC
Last: $0.47
Breakeven: $969.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 9, 2026

Model this put

Call · $975 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.762 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $975

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 14:33:16.359 UTC
Last: $0.38
Breakeven: $974.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 9, 2026

Model this put

Call · $980 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:57.643 UTC
Last: $151.16
Breakeven: $1,131.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $980

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:53.193 UTC
Last: $0.14
Breakeven: $979.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 9, 2026

Model this put

Call · $985 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.662 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $985

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 14:33:39.941 UTC
Last: $0.25
Breakeven: $984.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this put

Call · $990 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:59.668 UTC
Last: $178.45
Breakeven: $1,168.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $990

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 16:53:28.560 UTC
Last: $0.08
Breakeven: $989.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 9, 2026

Model this put

Call · $995 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:59.812 UTC
Last: $189.80
Breakeven: $1,184.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $995

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:53.115 UTC
Last: $0.01
Breakeven: $994.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 124
OI effective date: Sep 9, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:57.624 UTC
Last: $116.04
Breakeven: $1,116.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this call

Put · $1000

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:21:50.927 UTC
Last: $0.01
Breakeven: $999.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 541
OI effective date: Sep 9, 2026

Model this put

Call · $1005 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:59.678 UTC
Last: $179.70
Breakeven: $1,184.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $1005

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 16:53:46.875 UTC
Last: $0.01
Breakeven: $1,004.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 9, 2026

Model this put

Call · $1010 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $136.10
Breakeven: $1,146.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $1010

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 16:54:23.364 UTC
Last: $0.26
Breakeven: $1,009.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 9, 2026

Model this put

Call · $1015 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:59.783 UTC
Last: $169.85
Breakeven: $1,184.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $1015

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 16:53:23.504 UTC
Last: $0.49
Breakeven: $1,014.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 9, 2026

Model this put

Call · $1020 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:57.630 UTC
Last: $125.90
Breakeven: $1,145.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $1020

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 16:53:27.181 UTC
Last: $0.01
Breakeven: $1,019.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 9, 2026

Model this put

Call · $1025 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:59.783 UTC
Last: $160.25
Breakeven: $1,185.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $1025

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 16:54:25.288 UTC
Last: $0.05
Breakeven: $1,024.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 9, 2026

Model this put

Call · $1030 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:59.829 UTC
Last: $133.80
Breakeven: $1,163.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $1030

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:44:09.078 UTC
Last: $0.03
Breakeven: $1,029.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147
OI effective date: Sep 9, 2026

Model this put

Call · $1035 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:59.830 UTC
Last: $150.00
Breakeven: $1,185.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this call

Put · $1035

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:53.082 UTC
Last: $0.04
Breakeven: $1,034.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 9, 2026

Model this put

Call · $1040 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:57.645 UTC
Last: $104.10
Breakeven: $1,144.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this call

Put · $1040

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:35.872 UTC
Last: $0.01
Breakeven: $1,039.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 404
OI effective date: Sep 9, 2026

Model this put

Call · $1045 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1045

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 13:39:07.916 UTC
Last: $0.01
Breakeven: $1,044.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 9, 2026

Model this put

Call · $1050 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:42.570 UTC
Last: $73.56
Breakeven: $1,123.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this call

Put · $1050

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:57:22.869 UTC
Last: $0.01
Breakeven: $1,049.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 176
OI effective date: Sep 9, 2026

Model this put

Call · $1055 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.783 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1055

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.981 UTC
Last: $0.01
Breakeven: $1,054.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 345
OI effective date: Sep 9, 2026

Model this put

Call · $1060 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.981 UTC
Last: $62.33
Breakeven: $1,122.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this call

Put · $1060

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:48:25.987 UTC
Last: $0.02
Breakeven: $1,059.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 275
OI effective date: Sep 9, 2026

Model this put

Call · $1065 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:57.710 UTC
Last: $131.51
Breakeven: $1,196.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $1065

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 18:06:11.937 UTC
Last: $0.03
Breakeven: $1,064.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 9, 2026

Model this put

Call · $1070 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:41.954 UTC
Last: $66.30
Breakeven: $1,136.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this call

Put · $1070

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:35:22.547 UTC
Last: $0.01
Breakeven: $1,069.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141
OI effective date: Sep 9, 2026

Model this put

Call · $1075 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.981 UTC
Last: $43.00
Breakeven: $1,118.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $1075

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:08:49.975 UTC
Last: $0.02
Breakeven: $1,074.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 161
OI effective date: Sep 9, 2026

Model this put

Call · $1080 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.928 UTC
Last: $42.28
Breakeven: $1,122.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 9, 2026

Model this call

Put · $1080

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:39:25.395 UTC
Last: $0.02
Breakeven: $1,079.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 352
OI effective date: Sep 9, 2026

Model this put

Call · $1085 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $52.70
Breakeven: $1,137.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $1085

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.190 UTC
Last: $0.05
Breakeven: $1,084.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 271
OI effective date: Sep 9, 2026

Model this put

Call · $1090 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.939 UTC
Last: $40.20
Breakeven: $1,130.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this call

Put · $1090

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.999 UTC
Last: $0.01
Breakeven: $1,089.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 174
OI effective date: Sep 9, 2026

Model this put

Call · $1095 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:57.718 UTC
Last: $49.65
Breakeven: $1,144.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this call

Put · $1095

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.962 UTC
Last: $0.05
Breakeven: $1,094.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 246
OI effective date: Sep 9, 2026

Model this put

Call · $1100 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.905 UTC
Last: $18.20
Breakeven: $1,118.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 9, 2026

Model this call

Put · $1100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:58:34.828 UTC
Last: $0.01
Breakeven: $1,099.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 297
OI effective date: Sep 9, 2026

Model this put

Call · $1105 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.905 UTC
Last: $12.20
Breakeven: $1,117.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 9, 2026

Model this call

Put · $1105

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.374 UTC
Last: $0.02
Breakeven: $1,104.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 9, 2026

Model this put

Call · $1110 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.925 UTC
Last: $5.95
Breakeven: $1,115.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 9, 2026

Model this call

Put · $1110

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.924 UTC
Last: $0.01
Breakeven: $1,109.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224
OI effective date: Sep 9, 2026

Model this put

Call · $1115 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.786 UTC
Last: $1.05
Breakeven: $1,116.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 9, 2026

Model this call

Put · $1115

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.911 UTC
Last: $0.15
Breakeven: $1,114.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 158
OI effective date: Sep 9, 2026

Model this put

Call · $1120

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.944 UTC
Last: $0.01
Breakeven: $1,120.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 9, 2026

Model this call

Put · $1120 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.960 UTC
Last: $4.10
Breakeven: $1,115.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 242
OI effective date: Sep 9, 2026

Model this put

Call · $1125

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:54:04.861 UTC
Last: $0.01
Breakeven: $1,125.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 9, 2026

Model this call

Put · $1125 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.914 UTC
Last: $8.00
Breakeven: $1,117.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 233
OI effective date: Sep 9, 2026

Model this put

Call · $1130

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:44:00.957 UTC
Last: $0.05
Breakeven: $1,130.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 74
OI effective date: Sep 9, 2026

Model this call

Put · $1130 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.945 UTC
Last: $14.00
Breakeven: $1,116.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120
OI effective date: Sep 9, 2026

Model this put

Call · $1135

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:17:22.109 UTC
Last: $0.01
Breakeven: $1,135.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 9, 2026

Model this call

Put · $1135 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.966 UTC
Last: $18.27
Breakeven: $1,116.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 9, 2026

Model this put

Call · $1140

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:19:34.499 UTC
Last: $0.27
Breakeven: $1,140.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 169
OI effective date: Sep 9, 2026

Model this call

Put · $1140 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.939 UTC
Last: $23.92
Breakeven: $1,116.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 245
OI effective date: Sep 9, 2026

Model this put

Call · $1145

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:22:43.194 UTC
Last: $0.05
Breakeven: $1,145.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 9, 2026

Model this call

Put · $1145 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.841 UTC
Last: $29.51
Breakeven: $1,115.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103
OI effective date: Sep 9, 2026

Model this put

Call · $1150

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:03.157 UTC
Last: $0.01
Breakeven: $1,150.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 290
OI effective date: Sep 9, 2026

Model this call

Put · $1150 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.924 UTC
Last: $33.57
Breakeven: $1,116.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141
OI effective date: Sep 9, 2026

Model this put

Call · $1152.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:45:05.230 UTC
Last: $0.04
Breakeven: $1,152.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 9, 2026

Model this call

Put · $1152.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $33.05
Breakeven: $1,119.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this put

Call · $1155

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 18:45:39.193 UTC
Last: $0.01
Breakeven: $1,155.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 9, 2026

Model this call

Put · $1155 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.763 UTC
Last: $40.05
Breakeven: $1,114.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 184
OI effective date: Sep 9, 2026

Model this put

Call · $1157.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.684 UTC
Last: $0.38
Breakeven: $1,157.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 9, 2026

Model this call

Put · $1157.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.842 UTC
Last: $20.65
Breakeven: $1,136.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this put

Call · $1160

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:13:03.503 UTC
Last: $0.01
Breakeven: $1,160.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 203
OI effective date: Sep 9, 2026

Model this call

Put · $1160 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.905 UTC
Last: $44.78
Breakeven: $1,115.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 133
OI effective date: Sep 9, 2026

Model this put

Call · $1162.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.845 UTC
Last: $0.05
Breakeven: $1,162.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 9, 2026

Model this call

Put · $1162.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.659 UTC
Last: $43.00
Breakeven: $1,119.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 9, 2026

Model this put

Call · $1165

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:28:04.465 UTC
Last: $0.02
Breakeven: $1,165.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 267
OI effective date: Sep 9, 2026

Model this call

Put · $1165 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.917 UTC
Last: $43.10
Breakeven: $1,121.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 285
OI effective date: Sep 9, 2026

Model this put

Call · $1167.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:51.664 UTC
Last: $0.29
Breakeven: $1,167.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this call

Put · $1167.5 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.667 UTC
Last: $48.45
Breakeven: $1,119.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this put

Call · $1170

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:24:05.205 UTC
Last: $0.01
Breakeven: $1,170.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 305
OI effective date: Sep 9, 2026

Model this call

Put · $1170 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.656 UTC
Last: $42.36
Breakeven: $1,127.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 248
OI effective date: Sep 9, 2026

Model this put

Call · $1172.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:38:34.997 UTC
Last: $0.01
Breakeven: $1,172.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 9, 2026

Model this call

Put · $1172.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.596 UTC
Last: $47.00
Breakeven: $1,125.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 9, 2026

Model this put

Call · $1175

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:16:35.309 UTC
Last: $0.05
Breakeven: $1,175.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 246
OI effective date: Sep 9, 2026

Model this call

Put · $1175 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $50.35
Breakeven: $1,124.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 9, 2026

Model this put

Call · $1177.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:42.713 UTC
Last: $0.42
Breakeven: $1,177.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 449
OI effective date: Sep 9, 2026

Model this call

Put · $1177.5 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.599 UTC
Last: $53.58
Breakeven: $1,123.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this put

Call · $1180

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:49:55.355 UTC
Last: $0.06
Breakeven: $1,180.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 534
OI effective date: Sep 9, 2026

Model this call

Put · $1180 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.808 UTC
Last: $55.54
Breakeven: $1,124.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 9, 2026

Model this put

Call · $1182.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:37:13.384 UTC
Last: $0.26
Breakeven: $1,182.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 9, 2026

Model this call

Put · $1182.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $51.16
Breakeven: $1,131.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 9, 2026

Model this put

Call · $1185

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:49:08.337 UTC
Last: $0.03
Breakeven: $1,185.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 257
OI effective date: Sep 9, 2026

Model this call

Put · $1185 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.925 UTC
Last: $59.34
Breakeven: $1,125.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 9, 2026

Model this put

Call · $1187.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:49.925 UTC
Last: $0.27
Breakeven: $1,187.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 9, 2026

Model this call

Put · $1187.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:58.610 UTC
Last: $49.71
Breakeven: $1,137.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 9, 2026

Model this put

Call · $1190

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:56:31.119 UTC
Last: $0.01
Breakeven: $1,190.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 9, 2026

Model this call

Put · $1190 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.671 UTC
Last: $66.54
Breakeven: $1,123.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 9, 2026

Model this put

Call · $1192.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.623 UTC
Last: $6.12
Breakeven: $1,198.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 9, 2026

Model this call

Put · $1192.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $70.10
Breakeven: $1,122.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1195

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:24:07.562 UTC
Last: $0.37
Breakeven: $1,195.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 9, 2026

Model this call

Put · $1195 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.591 UTC
Last: $75.15
Breakeven: $1,119.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 9, 2026

Model this put

Call · $1197.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:22:05.213 UTC
Last: $0.08
Breakeven: $1,197.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 9, 2026

Model this call

Put · $1197.5 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:59.678 UTC
Last: $35.20
Breakeven: $1,162.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1200

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:56:03.946 UTC
Last: $0.01
Breakeven: $1,200.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 596
OI effective date: Sep 9, 2026

Model this call

Put · $1200 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:59.670 UTC
Last: $72.27
Breakeven: $1,127.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this put

Call · $1202.5

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 14:33:37.603 UTC
Last: $0.29
Breakeven: $1,202.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 9, 2026

Model this call

Put · $1202.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.675 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1205

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:21:54.660 UTC
Last: $0.06
Breakeven: $1,205.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 9, 2026

Model this call

Put · $1205 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $80.78
Breakeven: $1,124.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 9, 2026

Model this put

Call · $1207.5

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:16:08.816 UTC
Last: $0.01
Breakeven: $1,207.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 9, 2026

Model this call

Put · $1207.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:59.676 UTC
Last: $79.90
Breakeven: $1,127.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1210

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 17:25:39.881 UTC
Last: $0.03
Breakeven: $1,210.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197
OI effective date: Sep 9, 2026

Model this call

Put · $1210 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.996 UTC
Last: $88.80
Breakeven: $1,121.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1215

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.946 UTC
Last: $0.03
Breakeven: $1,215.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104
OI effective date: Sep 9, 2026

Model this call

Put · $1215 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $93.19
Breakeven: $1,121.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1220

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 14:47:13.742 UTC
Last: $0.03
Breakeven: $1,220.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 142
OI effective date: Sep 9, 2026

Model this call

Put · $1220 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.988 UTC
Last: $97.15
Breakeven: $1,122.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this put

Call · $1225

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.984 UTC
Last: $0.07
Breakeven: $1,225.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 9, 2026

Model this call

Put · $1225 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:59.660 UTC
Last: $100.96
Breakeven: $1,124.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1230

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:07:25.663 UTC
Last: $0.12
Breakeven: $1,230.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67
OI effective date: Sep 9, 2026

Model this call

Put · $1230 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:59.663 UTC
Last: $107.85
Breakeven: $1,122.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1235

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 17:36:06.252 UTC
Last: $0.01
Breakeven: $1,235.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 9, 2026

Model this call

Put · $1235 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:58.596 UTC
Last: $107.34
Breakeven: $1,127.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1240

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 15:27:47.256 UTC
Last: $0.15
Breakeven: $1,240.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 205
OI effective date: Sep 9, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $97.12
Breakeven: $1,142.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1245

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.968 UTC
Last: $0.53
Breakeven: $1,245.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 9, 2026

Model this call

Put · $1245 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.673 UTC
Last: $102.16
Breakeven: $1,142.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1250

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:51:43.168 UTC
Last: $0.04
Breakeven: $1,250.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 456
OI effective date: Sep 9, 2026

Model this call

Put · $1250 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.670 UTC
Last: $107.10
Breakeven: $1,142.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1255

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:50:09.522 UTC
Last: $0.06
Breakeven: $1,255.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 9, 2026

Model this call

Put · $1255 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:59.661 UTC
Last: $89.84
Breakeven: $1,165.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1260

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:57.860 UTC
Last: $0.01
Breakeven: $1,260.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 9, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:59.830 UTC
Last: $103.35
Breakeven: $1,156.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1265

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.963 UTC
Last: $0.08
Breakeven: $1,265.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 9, 2026

Model this call

Put · $1265 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:57.959 UTC
Last: $86.95
Breakeven: $1,178.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1270

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:57.860 UTC
Last: $0.13
Breakeven: $1,270.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 313
OI effective date: Sep 9, 2026

Model this call

Put · $1270 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:59.969 UTC
Last: $98.30
Breakeven: $1,171.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1275

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 16:13:04.742 UTC
Last: $0.02
Breakeven: $1,275.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 9, 2026

Model this call

Put · $1275 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:58.611 UTC
Last: $103.25
Breakeven: $1,171.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1280

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.967 UTC
Last: $0.13
Breakeven: $1,280.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81
OI effective date: Sep 9, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.656 UTC
Last: $146.65
Breakeven: $1,133.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this put

Call · $1285

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.973 UTC
Last: $0.02
Breakeven: $1,285.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 9, 2026

Model this call

Put · $1285 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $99.90
Breakeven: $1,185.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1290

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 16:16:56.586 UTC
Last: $0.13
Breakeven: $1,290.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 9, 2026

Model this call

Put · $1290 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:59.662 UTC
Last: $104.55
Breakeven: $1,185.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1295

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:57.860 UTC
Last: $0.13
Breakeven: $1,295.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 9, 2026

Model this call

Put · $1295 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:59.665 UTC
Last: $115.61
Breakeven: $1,179.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1300

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:21:47.614 UTC
Last: $0.01
Breakeven: $1,300.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 445
OI effective date: Sep 9, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:58.591 UTC
Last: $155.00
Breakeven: $1,145.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1305

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 18:42:34.884 UTC
Last: $0.13
Breakeven: $1,305.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 9, 2026

Model this call

Put · $1305 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:59.670 UTC
Last: $123.80
Breakeven: $1,181.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this put

Call · $1310

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 16:34:47.847 UTC
Last: $0.01
Breakeven: $1,310.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 9, 2026

Model this call

Put · $1310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.642 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1315

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:50.776 UTC
Last: $0.13
Breakeven: $1,315.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 9, 2026

Model this call

Put · $1315 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.670 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1320

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:57.898 UTC
Last: $0.13
Breakeven: $1,320.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 9, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.943 UTC
Last: $187.10
Breakeven: $1,132.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1325

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.203 UTC
Last: $0.07
Breakeven: $1,325.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 9, 2026

Model this call

Put · $1325 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:59.672 UTC
Last: $88.35
Breakeven: $1,236.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1330

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:57.769 UTC
Last: $0.10
Breakeven: $1,330.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 9, 2026

Model this call

Put · $1330 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-11 19:59:59.434 UTC
Last: $77.30
Breakeven: $1,252.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1335

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:51.659 UTC
Last: $0.10
Breakeven: $1,335.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 9, 2026

Model this call

Put · $1335 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.012 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1340

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 18:50:07.613 UTC
Last: $0.07
Breakeven: $1,340.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 192
OI effective date: Sep 9, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $161.10
Breakeven: $1,178.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $1345

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:57.780 UTC
Last: $0.07
Breakeven: $1,345.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 9, 2026

Model this call

Put · $1345 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:57.638 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1350

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:58.721 UTC
Last: $0.07
Breakeven: $1,350.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 125
OI effective date: Sep 9, 2026

Model this call

Put · $1350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.675 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1355

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.962 UTC
Last: $0.07
Breakeven: $1,355.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 246
OI effective date: Sep 9, 2026

Model this call

Put · $1355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1360

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:58.988 UTC
Last: $0.01
Breakeven: $1,360.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 190
OI effective date: Sep 9, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-11 19:59:58.598 UTC
Last: $171.45
Breakeven: $1,188.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1380

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 14:19:58.441 UTC
Last: $0.01
Breakeven: $1,380.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 79
OI effective date: Sep 9, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: $167.50
Breakeven: $1,212.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1400

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:14:28.274 UTC
Last: $0.06
Breakeven: $1,400.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 436
OI effective date: Sep 9, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:59.676 UTC
Last: $186.25
Breakeven: $1,213.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1420

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 14:11:42.462 UTC
Last: $0.07
Breakeven: $1,420.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 9, 2026

Model this call

Put · $1420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.655 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1440

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 13:30:23.132 UTC
Last: $0.13
Breakeven: $1,440.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this call

Put · $1440 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.598 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1460

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 17:16:13.316 UTC
Last: $0.01
Breakeven: $1,460.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k
OI effective date: Sep 9, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 19:59:59.671 UTC
Last: $237.70
Breakeven: $1,222.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1480

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.410 UTC
Last: $0.13
Breakeven: $1,480.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 9, 2026

Model this call

Put · $1480 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.657 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1500

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 14:27:23.639 UTC
Last: $0.13
Breakeven: $1,500.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 9, 2026

Model this call

Put · $1500 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-11 19:59:59.814 UTC
Last: $226.20
Breakeven: $1,273.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1520

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.242 UTC
Last: $0.13
Breakeven: $1,520.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 9, 2026

Model this call

Put · $1520 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:59.436 UTC
Last: $258.25
Breakeven: $1,261.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1540

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:59.244 UTC
Last: $0.80
Breakeven: $1,540.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 9, 2026

Model this call

Put · $1540 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.326 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1560

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:51.656 UTC
Last: $0.13
Breakeven: $1,560.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 9, 2026

Model this call

Put · $1560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.792 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1580

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:59.160 UTC
Last: $0.13
Breakeven: $1,580.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 9, 2026

Model this call

Put · $1580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:58.595 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1600

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:58.474 UTC
Last: $0.16
Breakeven: $1,600.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 222
OI effective date: Sep 9, 2026

Model this call

Put · $1600 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:59.822 UTC
Last: $456.04
Breakeven: $1,143.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1620

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 14:27:29.457 UTC
Last: $0.06
Breakeven: $1,620.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 967
OI effective date: Sep 9, 2026

Model this call

Put · $1620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.822 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1640

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 14:13:14.891 UTC
Last: $0.01
Breakeven: $1,640.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 823
OI effective date: Sep 9, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:59.818 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

LLY · ELI LILLY & Co · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain