Skip to main content
Equibles
LLY logo

LLY · ELI LILLY & Co · Off Exchange

Track LLY — free

Use LLY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research LLY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$1,282.41 +8.95 (+0.70%)
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$1.20T
Shares
941.36M
Volume · Oct 26 2.1M Avg daily vol (3M) 2.49M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-21 2,481,152 3,265,192 5,746,344 50.3%
2026-09-14 1,765,895 2,797,028 4,562,923 38.3%
2026-09-07 1,732,749 2,039,340 3,772,089 45.6%
2026-08-31 2,532,979 4,062,674 6,595,653 51.6%
2026-08-24 2,516,346 2,698,242 5,214,588 43.5%
2026-08-17 2,992,100 3,980,060 6,972,160 49.9%
2026-08-10 2,351,684 2,917,159 5,268,843 46.8%
2026-08-03 4,394,292 5,627,659 10,021,951 50.6%
2026-07-27 2,807,761 2,735,919 5,543,680 46.0%
2026-07-20 2,422,092 2,398,673 4,820,765 47.3%
2026-07-13 2,874,032 2,712,167 5,586,199 43.6%
2026-07-06 3,043,164 2,513,555 5,556,719 46.3%
2026-06-29 2,796,333 2,953,414 5,749,747 42.8%
2026-06-22 4,442,629 3,585,851 8,028,480 40.7%
2026-06-15 2,518,502 2,590,585 5,109,087 41.6%
2026-06-08 3,793,750 3,766,410 7,560,160 46.6%
2026-06-01 3,355,010 4,585,964 7,940,974 49.8%
2026-05-25 3,178,724 3,940,908 7,119,632 48.2%
2026-05-18 3,278,224 4,014,060 7,292,284 48.7%
2026-05-11 2,921,783 4,135,179 7,056,962 48.3%
2026-05-04 3,146,587 6,125,954 9,272,541 52.6%
2026-04-27 5,015,892 4,577,187 9,593,079 44.1%
2026-04-20 3,700,126 3,257,945 6,958,071 45.7%
2026-04-13 3,390,705 3,461,435 6,852,140 46.3%
2026-04-06 2,307,479 2,444,799 4,752,278 44.2%
2026-03-30 3,395,112 3,804,482 7,199,594 46.4%
2026-03-23 2,417,140 2,793,392 5,210,532 41.8%
2026-03-16 3,455,793 4,642,984 8,098,777 43.6%
2026-03-09 1,954,697 2,363,147 4,317,844 42.2%
2026-03-02 2,685,025 3,630,811 6,315,836 44.2%
2026-02-23 3,511,534 3,965,920 7,477,454 43.9%
2026-02-16 2,486,991 2,701,994 5,188,985 44.7%
2026-02-09 3,405,887 3,738,043 7,143,930 45.1%
2026-02-02 6,919,769 6,475,526 13,395,295 47.9%
2026-01-26 2,827,068 2,667,756 5,494,824 40.0%
2026-01-19 2,833,139 2,359,990 5,193,129 46.2%
2026-01-12 2,730,146 3,633,706 6,363,852 43.9%
2026-01-05 3,670,479 4,135,088 7,805,567 45.5%
2025-12-29 1,306,248 1,775,197 3,081,445 43.9%
2025-12-22 1,269,543 1,807,271 3,076,814 46.0%
2025-12-15 4,867,836 4,810,403 9,678,239 43.8%
2025-12-08 3,912,245 3,683,620 7,595,865 46.3%
2025-12-01 3,517,587 3,451,406 6,968,993 43.1%
2025-11-24 3,057,352 3,187,385 6,244,737 40.3%
2025-11-17 3,841,615 5,173,094 9,014,709 47.1%
2025-11-10 5,462,939 5,668,184 11,131,123 48.3%
2025-11-03 7,061,925 5,518,389 12,580,314 42.8%
2025-10-27 4,100,256 3,617,893 7,718,149 40.1%
Showing 1–48 of 48 weeks
Key facts CIK 59478 CUSIP 532457108 13F (30d) 1562 filings 1527 filers Visit website Investor relations