Skip to main content
Equibles
LLY logo

LLY · ELI LILLY & Co

Track LLY — free

Use LLY with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about LLY

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$1,180.16 -28.84 (-2.39%) At close · Aug 14
Market Cap
$1.11T
Shares
941.36M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-08-14 418,490 152 841,324 49.7%
    2026-08-13 416,193 272 768,944 54.1%
    2026-08-12 335,504 859 854,055 39.3%
    2026-08-11 317,726 873 866,139 36.7%
    2026-08-10 444,474 4,323 1,096,419 40.5%
    2026-08-07 321,264 1,580 899,542 35.7%
    2026-08-06 452,465 299 1,159,281 39.0%
    2026-08-05 1,177,040 255 2,703,705 43.5%
    2026-08-04 536,871 893 1,483,920 36.2%
    2026-08-03 461,493 1,688 1,159,162 39.8%
    2026-07-31 369,234 1,991 1,100,664 33.5%
    2026-07-30 421,392 17,095 1,270,338 33.2%
    2026-07-29 269,954 364 761,596 35.4%
    2026-07-28 413,497 665 909,893 45.4%
    2026-07-27 218,448 0 566,623 38.6%
    2026-07-24 399,198 78 825,111 48.4%
    2026-07-23 379,517 7,070 741,040 51.2%
    2026-07-22 229,293 125 605,640 37.9%
    2026-07-21 361,987 1 761,977 47.5%
    2026-07-20 384,220 409 930,200 41.3%
    2026-07-17 517,636 143 908,053 57.0%
    2026-07-16 601,261 2,716 1,034,298 58.1%
    2026-07-15 380,561 1,098 862,678 44.1%
    2026-07-14 505,107 1,495 984,234 51.3%
    2026-07-13 375,235 1,219 777,664 48.3%
    2026-07-10 350,499 307 857,277 40.9%
    2026-07-09 253,126 500 779,776 32.5%
    2026-07-08 434,899 1,239 1,183,371 36.8%
    2026-07-07 606,087 226 1,207,864 50.2%
    2026-07-06 336,144 20 872,649 38.5%
    2026-07-02 396,292 898 1,105,289 35.9%
    2026-07-01 359,824 87 972,728 37.0%
    2026-06-30 455,317 2,374 1,157,965 39.3%
    2026-06-29 498,297 1,818 1,364,535 36.5%
    2026-06-26 847,982 347 2,379,075 35.6%
    2026-06-25 249,594 829 1,087,319 23.0%
    2026-06-24 220,362 1,902 1,035,480 21.3%
    2026-06-23 273,258 5,188 1,273,881 21.5%
    2026-06-22 278,017 1 1,072,933 25.9%
    2026-06-18 391,119 79 1,039,853 37.6%
    2026-06-17 313,805 914 987,617 31.8%
    2026-06-16 329,394 4,387 756,952 43.5%
    2026-06-15 493,262 1,957 1,085,842 45.4%
    2026-06-12 375,000 530 950,861 39.4%
    2026-06-11 357,748 1,254 1,138,005 31.4%
    2026-06-10 439,825 338 1,195,062 36.8%
    2026-06-09 535,746 423 1,722,300 31.1%
    2026-06-08 830,500 102 1,515,164 54.8%
    2026-06-05 746,645 8,578 1,761,800 42.4%
    2026-06-04 646,579 1,503 1,433,617 45.1%
    Showing 1–50 of 62 days
    Key facts CIK 59478 CUSIP 532457108 13F (30d) 3872 filings 3792 filers Visit website Investor relations

    Report a Problem

    Category
    Description
    Email (optional, for follow-up)