BHR
Braemar Hotels & Resorts Inc.Company with tickers: BHR, BHR-PB, BHR-PD
CIK
1574085
CUSIP
10482B101
Shares Outstanding
68,679,318
Website
https://www.bhrreit.com
13F Activity (30d)
9 filings
4 filers
Price
$2.08
Market Cap
$153.78M
EPS (Diluted)
$-1.07
52W High
$3.19
52W Low
$1.98
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BHR | -17.8% | -16.8% | -26.5% | -15.5% | -27.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -19.0% | -17.5% | -34.7% | -14.2% | -37.0% |
Close
$2.08
Open
$2.05
Day Range
$2.03 — $2.10
52W High
$3.19
52W Low
$1.98
Avg Vol (30d)
470K
Short Interest
946K · 4.7d
Short Vol % (latest)
15%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-18