BHR · Braemar Hotels & Resorts Inc.

Track BHR — free Ask ALVIS about BHR

$2.33 +0.05 (+2.19%) At close · Jul 28

Market Cap

$160.02M

68.68M

Options Chain

15-min delayed Underlying $2.33 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.54

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.17 above spot

ATM implied vol

97.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.33
24	1	59%	0.345	$0.20		$0.36	-0.511	135.8%	1	20
Call · $2.5 Last $0.20 Breakeven $2.70 Implied vol 59% Delta 0.345 ≈35% ITM Gamma 1.066 Theta -0.003 Vega 0.002 Open interest 24 Model this call Put · $2.5 In the money Last $0.36 Breakeven $2.14 Implied vol 135.8% Delta -0.511 ≈51% ITM Gamma 0.498 Theta -0.007 Vega 0.002 Open interest 20 Model this put
10	1	—	—	$0.17		—	-0.922	183%	—	0
Call · $5 Last $0.17 Breakeven $5.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $5 In the money Last — Breakeven — Implied vol 183% Delta -0.922 ≈92% ITM Gamma 0.137 Theta -0.003 Vega 0.001 Open interest 0 Model this put
3	2	—	—	$0.05		—	-0.935	256.1%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 256.1% Delta -0.935 ≈94% ITM Gamma 0.087 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1574085 CUSIP 10482B101 13F (30d) 21 filings 20 filers Visit website Investor relations