REAL
TheRealReal, Inc.Company with tickers: REAL
Market Cap
$1.55B
Shares Outstanding
120,487,728
CIK
1573221
CUSIP
88339P101
13F Activity (30d)
12 filings
5 filers
Website
Visit website
Price
$12.86
Market Cap
$1.55B
EPS (Diluted)
$-0.70
52W High
$17.39
52W Low
$4.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| GMV table | Q2 2026 | $590M – $600M | — | — |
| Total Revenue table | Q2 2026 | $186M – $189M | — | — |
| Adjusted EBITDA table | Q2 2026 | $11M – $12M | Non-GAAP | — |
| GMV table | Full Year 2026 | $2.42B – $2.47B | — | — |
| Total Revenue table | Full Year 2026 | $770M – $784M | — | — |
| Adjusted EBITDA table | Full Year 2026 | $59M – $67M | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| REAL | +13.7% | +35.4% | -20.0% | +33.4% | -18.5% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +16.0% | +37.7% | -26.8% | +36.5% | -26.0% |
Close
$12.86
Open
$12.28
Day Range
$12.25 — $13.14
52W High
$17.39
52W Low
$4.70
Avg Vol (30d)
3.0M
Short Interest
17.6M · 6.2d
Short Vol % (latest)
30%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-24