REAL · TheRealReal, Inc.

Track REAL — free

$11.40 +0.46 (+4.20%) At close · Aug 14

Market Cap

$1.39B

121.67M

Options Chain

Underlying $11.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jan 13, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
47	1	—	—	$8.60		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$6.05		$0.18	-0.042	482.4%	1	226
Call · $5 In the money Snapshot session Aug 14, 2026 Last $6.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Snapshot session Apr 17, 2026 Last $0.18 Breakeven $4.82 Implied vol 482.4% Delta -0.042 ≈4% ITM Gamma 0.013 Theta -0.057 Vega 0.002 Open interest 226 Model this put
13	20	—	—	$4.92		$0.05	-0.098	323.7%	1	1.2k
Call · $7.5 In the money Snapshot session Aug 6, 2026 Last $4.92 Breakeven $12.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.45 Implied vol 323.7% Delta -0.098 ≈10% ITM Gamma 0.039 Theta -0.073 Vega 0.003 Open interest 1.2k Model this put
481	15	—	—	$1.55		$0.10	-0.125	107.3%	6	1.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $11.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 481 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $9.90 Implied vol 107.3% Delta -0.125 ≈13% ITM Gamma 0.139 Theta -0.029 Vega 0.003 Open interest 1.2k Model this put
Underlying $11.40
14.8k	21	78.6%	0.207	$0.10		$1.45	-0.77	86.5%	300	10.2k
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $12.60 Implied vol 78.6% Delta 0.207 ≈21% ITM Gamma 0.261 Theta -0.029 Vega 0.004 Open interest 14.8k Model this call Put · $12.5 In the money Snapshot session Aug 13, 2026 Last $1.45 Breakeven $11.05 Implied vol 86.5% Delta -0.77 ≈77% ITM Gamma 0.255 Theta -0.034 Vega 0.004 Open interest 10.2k Model this put
5.8k	4	150%	0.083	$0.06		$3.50	-0.822	209.1%	3	18
Call · $15 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $15.06 Implied vol 150% Delta 0.083 ≈8% ITM Gamma 0.074 Theta -0.03 Vega 0.003 Open interest 5.8k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $11.50 Implied vol 209.1% Delta -0.822 ≈82% ITM Gamma 0.09 Theta -0.07 Vega 0.004 Open interest 18 Model this put
4.4k	1	261.1%	0.123	$0.05		$3.70	-0.856	280%	1	3
Call · $17.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $17.55 Implied vol 261.1% Delta 0.123 ≈12% ITM Gamma 0.056 Theta -0.069 Vega 0.003 Open interest 4.4k Model this call Put · $17.5 In the money Snapshot session Jan 13, 2026 Last $3.70 Breakeven $13.80 Implied vol 280% Delta -0.856 ≈86% ITM Gamma 0.058 Theta -0.081 Vega 0.003 Open interest 3 Model this put
287	1	342.7%	0.132	$0.05		$6.20	-0.874	337.4%	1	17
Call · $20 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $20.05 Implied vol 342.7% Delta 0.132 ≈13% ITM Gamma 0.044 Theta -0.095 Vega 0.003 Open interest 287 Model this call Put · $20 In the money Snapshot session Jan 27, 2026 Last $6.20 Breakeven $13.80 Implied vol 337.4% Delta -0.874 ≈87% ITM Gamma 0.044 Theta -0.089 Vega 0.003 Open interest 17 Model this put
25	5	393.1%	0.121	$0.44		$10.30	-0.885	388.2%	2	0
Call · $22.5 Snapshot session Jul 24, 2026 Last $0.44 Breakeven $22.94 Implied vol 393.1% Delta 0.121 ≈12% ITM Gamma 0.036 Theta -0.103 Vega 0.003 Open interest 25 Model this call Put · $22.5 In the money Snapshot session Aug 6, 2026 Last $10.30 Breakeven $12.20 Implied vol 388.2% Delta -0.885 ≈88% ITM Gamma 0.036 Theta -0.097 Vega 0.003 Open interest 0 Model this put
39	6	338.2%	0.044	$0.01		$14.16	-0.908	408.1%	2	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $25.01 Implied vol 338.2% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.041 Vega 0.001 Open interest 39 Model this call Put · $25 In the money Snapshot session Jun 15, 2026 Last $14.16 Breakeven $10.84 Implied vol 408.1% Delta -0.908 ≈91% ITM Gamma 0.029 Theta -0.086 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 13, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1573221 CUSIP 88339P101 13F (30d) 246 filings 242 filers Visit website Investor relations