HWBK
Hawthorn Bancshares, Inc.Company with tickers: HWBK
CIK
893847
CUSIP
420476103
Shares Outstanding
6,896,585
13F Activity (30d)
6 filings
3 filers
Price
$38.09
Market Cap
$267.24M
P/E Ratio
11.10
EPS (Diluted)
$3.43
52W High
$39.37
52W Low
$27.07
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HWBK | +3.0% | +7.4% | +15.3% | +3.8% | +9.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.2% | +5.8% | +5.7% | +4.6% | -0.8% |
Close
$38.09
Open
$35.85
Day Range
$35.74 — $39.37
52W High
$39.37
52W Low
$27.07
Avg Vol (30d)
8K
Short Interest
45K · 7.8d
Short Vol % (latest)
60%
Last Earnings
2026-01-28
Latest Filing
Data Range
2020-01-02 — 2026-06-17