SMBC
Southern Missouri Bancorp, Inc.Company with tickers: SMBC
Market Cap
$819.67M
Shares Outstanding
11,015,632
CIK
916907
CUSIP
843380106
13F Activity (30d)
3 filings
2 filers
Website
Visit website
Investor Relations
Investor relations
Price
$74.41
Market Cap
$819.67M
P/E Ratio
14.36
EPS (Diluted)
$5.18
52W High
$75.50
52W Low
$47.20
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SMBC | +4.0% | +8.1% | +26.1% | +7.8% | +26.4% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +6.3% | +10.4% | +19.3% | +10.8% | +18.8% |
Close
$74.41
Open
$73.71
Day Range
$73.50 — $74.56
52W High
$75.50
52W Low
$47.20
Avg Vol (30d)
94K
Short Interest
172K · 1.4d
Short Vol % (latest)
61%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-24