LDI
loanDepot, Inc.Company with tickers: LDI
CIK
1831631
CUSIP
53946R106
Shares Outstanding
337,823,899
Website
http://www.loandepot.com/
Investor Relations
https://investors.loandepot.com/overview/default.aspx
13F Activity (30d)
4 filings
2 filers
Price
$1.17
Market Cap
$758.83M
EPS (Diluted)
$-0.30
52W High
$5.05
52W Low
$1.10
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Origination volume | second quarter of 2026 | $7.25B – $9.25B | — | — |
| Pull-through weighted rate lock volume | second quarter of 2026 | $5.75B – $7.75B | — | — |
| Pull-through weighted gain on sale margin | second quarter of 2026 | 3.3% – 3.6% | — | — |
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LDI | +0.9% | -4.1% | -45.8% | -11.4% | -43.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -0.4% | -4.8% | -54.0% | -10.1% | -53.0% |
Close
$1.17
Open
$1.18
Day Range
$1.15 — $1.21
52W High
$5.05
52W Low
$1.10
Avg Vol (30d)
1.9M
Short Interest
18.6M · 10.8d
Short Vol % (latest)
43%
Last Earnings
2026-05-05
Latest Filing
Data Range
2021-02-11 — 2026-06-18