LDI · loanDepot, Inc.

Track LDI — free

$0.90 -0.05 (-5.17%) At close · Aug 14

Market Cap

$303.19M

338.16M

Options Chain

Underlying $0.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 10 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
538	500	342.7%	0.945	$0.40		$0.03	—	—	17	17
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $0.90 Implied vol 342.7% Delta 0.945 ≈94% ITM Gamma 0.278 Theta -0.004 Vega 0 Open interest 538 Model this call Put · $0.5 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
Underlying $0.90
205	3	388.5%	0.529	$0.05		$0.10	-0.768	90%	25	255
Call · $1 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $1.05 Implied vol 388.5% Delta 0.529 ≈53% ITM Gamma 0.876 Theta -0.015 Vega 0 Open interest 205 Model this call Put · $1 In the money Snapshot session Aug 14, 2026 Last $0.10 Breakeven $0.90 Implied vol 90% Delta -0.768 ≈77% ITM Gamma 2.952 Theta -0.003 Vega 0 Open interest 255 Model this put
300	8	898.6%	0.558	$0.04		$0.63	-0.801	362.8%	11	14
Call · $1.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $1.54 Implied vol 898.6% Delta 0.558 ≈56% ITM Gamma 0.372 Theta -0.035 Vega 0 Open interest 300 Model this call Put · $1.5 In the money Snapshot session Aug 13, 2026 Last $0.63 Breakeven $0.87 Implied vol 362.8% Delta -0.801 ≈80% ITM Gamma 0.664 Theta -0.01 Vega 0 Open interest 14 Model this put
31	9	645.9%	0.299	$0.04		$0.99	-0.601	801.6%	2	3
Call · $2 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $2.04 Implied vol 645.9% Delta 0.299 ≈30% ITM Gamma 0.455 Theta -0.022 Vega 0 Open interest 31 Model this call Put · $2 In the money Snapshot session Jul 23, 2026 Last $0.99 Breakeven $1.01 Implied vol 801.6% Delta -0.601 ≈60% ITM Gamma 0.411 Theta -0.031 Vega 0 Open interest 3 Model this put
3	1	—	—	$0.05		$1.53	—	—	5	0
Call · $2.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2.5 In the money Snapshot session Aug 13, 2026 Last $1.53 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1831631 CUSIP 53946R106 13F (30d) 122 filings 122 filers Visit website Investor relations