LUNR
Intuitive Machines, Inc.Company with tickers: LUNR
CIK
1844452
CUSIP
46125A100
Shares Outstanding
84,172,557
13F Activity (30d)
4 filings
3 filers
Price
$22.85
Market Cap
$3.67B
EPS (Diluted)
$-0.73
52W High
$46.75
52W Low
$7.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 14, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenue | Full-year 2026 | $900M – $1B | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LUNR | -25.4% | -32.1% | +36.7% | -47.9% | +40.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -26.6% | -32.9% | +28.6% | -46.6% | +31.3% |
Close
$22.85
Open
$22.74
Day Range
$21.21 — $22.90
52W High
$46.75
52W Low
$7.78
Avg Vol (30d)
16.0M
Short Interest
34.8M · 1.6d
Short Vol % (latest)
38%
Last Earnings
2026-05-14
Latest Filing
Data Range
2021-11-17 — 2026-06-18