LUNR Stock — Intuitive Machines, Inc.: Options Chain

Calls		Puts
5	1	458.1%	0.874	$4.56	$0.02	-0.07	327.5%	20	18
Call · $8.5 In the money Last $4.56 Breakeven $13.06 Implied vol 458.1% Delta 0.874 ≈87% ITM Gamma 0.042 Theta -0.188 Vega 0.002 Open interest 5 Model this call Put · $8.5 Last $0.02 Breakeven $8.48 Implied vol 327.5% Delta -0.07 ≈7% ITM Gamma 0.039 Theta -0.087 Vega 0.002 Open interest 18 Model this put
3	1	326.9%	0.9	$3.25	$0.05	-0.028	204.9%	13	5
Call · $9 In the money Last $3.25 Breakeven $12.25 Implied vol 326.9% Delta 0.9 ≈90% ITM Gamma 0.051 Theta -0.116 Vega 0.002 Open interest 3 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol 204.9% Delta -0.028 ≈3% ITM Gamma 0.029 Theta -0.026 Vega 0.001 Open interest 5 Model this put
3	4	200.5%	0.906	$2.74	$0.03	-0.06	169.3%	12	2.2k
Call · $10 In the money Last $2.74 Breakeven $12.74 Implied vol 200.5% Delta 0.906 ≈91% ITM Gamma 0.079 Theta -0.067 Vega 0.002 Open interest 3 Model this call Put · $10 Last $0.03 Breakeven $9.97 Implied vol 169.3% Delta -0.06 ≈6% ITM Gamma 0.067 Theta -0.04 Vega 0.002 Open interest 2.2k Model this put
3	2	113.7%	0.958	$2.23	$0.07	-0.068	133.5%	6	75
Call · $10.5 In the money Last $2.23 Breakeven $12.73 Implied vol 113.7% Delta 0.958 ≈96% ITM Gamma 0.075 Theta -0.021 Vega 0.001 Open interest 3 Model this call Put · $10.5 Last $0.07 Breakeven $10.43 Implied vol 133.5% Delta -0.068 ≈7% ITM Gamma 0.093 Theta -0.035 Vega 0.002 Open interest 75 Model this put
4	5	166.8%	0.813	$1.55	$0.12	-0.141	133.9%	699	1.4k
Call · $11 In the money Last $1.55 Breakeven $12.55 Implied vol 166.8% Delta 0.813 ≈81% ITM Gamma 0.153 Theta -0.09 Vega 0.003 Open interest 4 Model this call Put · $11 Last $0.12 Breakeven $10.88 Implied vol 133.9% Delta -0.141 ≈14% ITM Gamma 0.158 Theta -0.059 Vega 0.003 Open interest 1.4k Model this put
5	4	138.9%	0.747	$1.22	$0.20	-0.241	129.9%	245	635
Call · $11.5 In the money Last $1.22 Breakeven $12.72 Implied vol 138.9% Delta 0.747 ≈75% ITM Gamma 0.218 Theta -0.089 Vega 0.004 Open interest 5 Model this call Put · $11.5 Last $0.20 Breakeven $11.30 Implied vol 129.9% Delta -0.241 ≈24% ITM Gamma 0.227 Theta -0.08 Vega 0.004 Open interest 635 Model this put
104	97	128.2%	0.628	$0.75	$0.36	-0.371	126.5%	342	2k
Call · $12 In the money Last $0.75 Breakeven $12.75 Implied vol 128.2% Delta 0.628 ≈63% ITM Gamma 0.28 Theta -0.097 Vega 0.004 Open interest 104 Model this call Put · $12 Last $0.36 Breakeven $11.64 Implied vol 126.5% Delta -0.371 ≈37% ITM Gamma 0.284 Theta -0.095 Vega 0.004 Open interest 2k Model this put
Underlying $12.37
86	444	125.9%	0.482	$0.44	$0.65	-0.519	124.2%	211	675
Call · $12.5 Last $0.44 Breakeven $12.94 Implied vol 125.9% Delta 0.482 ≈48% ITM Gamma 0.301 Theta -0.1 Vega 0.004 Open interest 86 Model this call Put · $12.5 In the money Last $0.65 Breakeven $11.85 Implied vol 124.2% Delta -0.519 ≈52% ITM Gamma 0.305 Theta -0.098 Vega 0.004 Open interest 675 Model this put
849	416	123.2%	0.338	$0.30	$0.89	-0.676	114.8%	48	639
Call · $13 Last $0.30 Breakeven $13.30 Implied vol 123.2% Delta 0.338 ≈34% ITM Gamma 0.281 Theta -0.09 Vega 0.004 Open interest 849 Model this call Put · $13 In the money Last $0.89 Breakeven $12.11 Implied vol 114.8% Delta -0.676 ≈68% ITM Gamma 0.297 Theta -0.081 Vega 0.004 Open interest 639 Model this put
533	316	122.3%	0.217	$0.15	$1.30	-0.792	118.2%	13	156
Call · $13.5 Last $0.15 Breakeven $13.65 Implied vol 122.3% Delta 0.217 ≈22% ITM Gamma 0.228 Theta -0.071 Vega 0.003 Open interest 533 Model this call Put · $13.5 In the money Last $1.30 Breakeven $12.20 Implied vol 118.2% Delta -0.792 ≈79% ITM Gamma 0.23 Theta -0.066 Vega 0.003 Open interest 156 Model this put
1.2k	587	121.9%	0.128	$0.08	$1.77	—	—	76	785
Call · $14 Last $0.08 Breakeven $14.08 Implied vol 121.9% Delta 0.128 ≈13% ITM Gamma 0.162 Theta -0.051 Vega 0.002 Open interest 1.2k Model this call Put · $14 In the money Last $1.77 Breakeven $12.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 785 Model this put
1.1k	299	123.2%	0.071	$0.04	$2.10	-0.905	135.9%	4	80
Call · $14.5 Last $0.04 Breakeven $14.54 Implied vol 123.2% Delta 0.071 ≈7% ITM Gamma 0.105 Theta -0.033 Vega 0.001 Open interest 1.1k Model this call Put · $14.5 In the money Last $2.10 Breakeven $12.40 Implied vol 135.9% Delta -0.905 ≈91% ITM Gamma 0.118 Theta -0.044 Vega 0.002 Open interest 80 Model this put
1.2k	367	129.2%	0.045	$0.02	$2.74	—	—	31	413
Call · $15 Last $0.02 Breakeven $15.02 Implied vol 129.2% Delta 0.045 ≈4% ITM Gamma 0.069 Theta -0.024 Vega 0.001 Open interest 1.2k Model this call Put · $15 In the money Last $2.74 Breakeven $12.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 Model this put
1.1k	88	142.6%	0.034	$0.01	$2.99	—	—	3	8
Call · $15.5 Last $0.01 Breakeven $15.51 Implied vol 142.6% Delta 0.034 ≈3% ITM Gamma 0.051 Theta -0.022 Vega 0.001 Open interest 1.1k Model this call Put · $15.5 In the money Last $2.99 Breakeven $12.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
687	55	149.5%	0.025	$0.02	$3.56	—	—	7	109
Call · $16 Last $0.02 Breakeven $16.02 Implied vol 149.5% Delta 0.025 ≈3% ITM Gamma 0.037 Theta -0.017 Vega 0.001 Open interest 687 Model this call Put · $16 In the money Last $3.56 Breakeven $12.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this put
283	13	231.8%	0.085	$0.01	$4.22	—	—	5	13
Call · $16.5 Last $0.01 Breakeven $16.51 Implied vol 231.8% Delta 0.085 ≈9% ITM Gamma 0.064 Theta -0.072 Vega 0.002 Open interest 283 Model this call Put · $16.5 In the money Last $4.22 Breakeven $12.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
733	156	178.2%	0.022	$0.02	$4.50	—	—	21	453
Call · $17 Last $0.02 Breakeven $17.02 Implied vol 178.2% Delta 0.022 ≈2% ITM Gamma 0.027 Theta -0.018 Vega 0.001 Open interest 733 Model this call Put · $17 In the money Last $4.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 453 Model this put
606	10	199.7%	0.026	$0.01	$4.39	—	—	14	9
Call · $17.5 Last $0.01 Breakeven $17.51 Implied vol 199.7% Delta 0.026 ≈3% ITM Gamma 0.028 Theta -0.023 Vega 0.001 Open interest 606 Model this call Put · $17.5 In the money Last $4.39 Breakeven $13.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
343	5	212.9%	0.024	$0.04	$5.50	—	—	4	99
Call · $18 Last $0.04 Breakeven $18.04 Implied vol 212.9% Delta 0.024 ≈2% ITM Gamma 0.025 Theta -0.024 Vega 0.001 Open interest 343 Model this call Put · $18 In the money Last $5.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this put
39	1	248.4%	0.035	$0.02	$4.39	—	—	1	1
Call · $18.5 Last $0.02 Breakeven $18.52 Implied vol 248.4% Delta 0.035 ≈4% ITM Gamma 0.03 Theta -0.038 Vega 0.001 Open interest 39 Model this call Put · $18.5 In the money Last $4.39 Breakeven $14.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
336	267	245.9%	0.026	$0.02	$6.68	-0.889	364.8%	4	67
Call · $19 Last $0.02 Breakeven $19.02 Implied vol 245.9% Delta 0.026 ≈3% ITM Gamma 0.023 Theta -0.029 Vega 0.001 Open interest 336 Model this call Put · $19 In the money Last $6.68 Breakeven $12.32 Implied vol 364.8% Delta -0.889 ≈89% ITM Gamma 0.049 Theta -0.135 Vega 0.002 Open interest 67 Model this put
61	1	258%	0.025	$0.14	$6.23	—	—	1	0
Call · $19.5 Last $0.14 Breakeven $19.64 Implied vol 258% Delta 0.025 ≈3% ITM Gamma 0.021 Theta -0.03 Vega 0.001 Open interest 61 Model this call Put · $19.5 In the money Last $6.23 Breakeven $13.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
784	3	269.9%	0.024	$0.01	$7.44	—	—	4	53
Call · $20 Last $0.01 Breakeven $20.01 Implied vol 269.9% Delta 0.024 ≈2% ITM Gamma 0.02 Theta -0.03 Vega 0.001 Open interest 784 Model this call Put · $20 In the money Last $7.44 Breakeven $12.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
1	1	326.6%	0.046	$0.24	$7.92	—	—	4	3
Call · $20.5 Last $0.24 Breakeven $20.74 Implied vol 326.6% Delta 0.046 ≈5% ITM Gamma 0.028 Theta -0.062 Vega 0.001 Open interest 1 Model this call Put · $20.5 In the money Last $7.92 Breakeven $12.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
153	1	360.9%	0.06	$0.01	$7.88	—	—	12	57
Call · $21 Last $0.01 Breakeven $21.01 Implied vol 360.9% Delta 0.06 ≈6% ITM Gamma 0.031 Theta -0.084 Vega 0.001 Open interest 153 Model this call Put · $21 In the money Last $7.88 Breakeven $13.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
4	2	369.9%	0.056	$0.02	$8.42	—	—	2	1
Call · $21.5 Last $0.02 Breakeven $21.52 Implied vol 369.9% Delta 0.056 ≈6% ITM Gamma 0.028 Theta -0.082 Vega 0.001 Open interest 4 Model this call Put · $21.5 In the money Last $8.42 Breakeven $13.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
532	2	368.2%	0.045	$0.07	$8.15	—	—	1	37
Call · $22 Last $0.07 Breakeven $22.07 Implied vol 368.2% Delta 0.045 ≈4% ITM Gamma 0.024 Theta -0.069 Vega 0.001 Open interest 532 Model this call Put · $22 In the money Last $8.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
81	1	383.8%	0.046	$0.03	$9.27	—	—	1	1
Call · $22.5 Last $0.03 Breakeven $22.53 Implied vol 383.8% Delta 0.046 ≈5% ITM Gamma 0.024 Theta -0.074 Vega 0.001 Open interest 81 Model this call Put · $22.5 In the money Last $9.27 Breakeven $13.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
148	1	369.4%	0.035	$0.01	$9.75	—	—	2	19
Call · $23 Last $0.01 Breakeven $23.01 Implied vol 369.4% Delta 0.035 ≈4% ITM Gamma 0.02 Theta -0.056 Vega 0.001 Open interest 148 Model this call Put · $23 In the money Last $9.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
6	2	454.6%	0.073	$0.12	$11.18	—	—	2	0
Call · $23.5 Last $0.12 Breakeven $23.62 Implied vol 454.6% Delta 0.073 ≈7% ITM Gamma 0.029 Theta -0.124 Vega 0.001 Open interest 6 Model this call Put · $23.5 In the money Last $11.18 Breakeven $12.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
137	2	532.3%	0.107	$0.03	$11.59	—	—	1	1
Call · $24 Last $0.03 Breakeven $24.03 Implied vol 532.3% Delta 0.107 ≈11% ITM Gamma 0.033 Theta -0.195 Vega 0.003 Open interest 137 Model this call Put · $24 In the money Last $11.59 Breakeven $12.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	1	404.7%	0.035	$0.05	$11.54	-0.904	525.7%	2	24
Call · $24.5 Last $0.05 Breakeven $24.55 Implied vol 404.7% Delta 0.035 ≈4% ITM Gamma 0.018 Theta -0.062 Vega 0.001 Open interest 15 Model this call Put · $24.5 In the money Last $11.54 Breakeven $12.96 Implied vol 525.7% Delta -0.904 ≈90% ITM Gamma 0.031 Theta -0.176 Vega 0.001 Open interest 24 Model this put
386	1	407.3%	0.032	$0.01	$12.60	-0.931	486.1%	2	14
Call · $25 Last $0.01 Breakeven $25.01 Implied vol 407.3% Delta 0.032 ≈3% ITM Gamma 0.017 Theta -0.058 Vega 0.001 Open interest 386 Model this call Put · $25 In the money Last $12.60 Breakeven $12.40 Implied vol 486.1% Delta -0.931 ≈93% ITM Gamma 0.026 Theta -0.125 Vega 0.002 Open interest 14 Model this put
19	1	621.3%	0.138	$0.30	$12.38	—	—	1	2
Call · $25.5 Last $0.30 Breakeven $25.80 Implied vol 621.3% Delta 0.138 ≈14% ITM Gamma 0.033 Theta -0.27 Vega 0.003 Open interest 19 Model this call Put · $25.5 In the money Last $12.38 Breakeven $13.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
192	1	568.7%	0.098	$0.10	$13.10	-0.85	655.7%	3	4
Call · $26 Last $0.10 Breakeven $26.10 Implied vol 568.7% Delta 0.098 ≈10% ITM Gamma 0.029 Theta -0.196 Vega 0.002 Open interest 192 Model this call Put · $26 In the money Last $13.10 Breakeven $12.90 Implied vol 655.7% Delta -0.85 ≈85% ITM Gamma 0.033 Theta -0.299 Vega 0.003 Open interest 4 Model this put
113	2	459.4%	0.04	$0.08	$13.50	—	—	3	10
Call · $26.5 Last $0.08 Breakeven $26.58 Implied vol 459.4% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.078 Vega 0.001 Open interest 113 Model this call Put · $26.5 In the money Last $13.50 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
65	1	455%	0.035	$0.01	$14.70	-0.918	558.3%	2	5
Call · $27 Last $0.01 Breakeven $27.01 Implied vol 455% Delta 0.035 ≈3% ITM Gamma 0.016 Theta -0.069 Vega 0.001 Open interest 65 Model this call Put · $27 In the money Last $14.70 Breakeven $12.30 Implied vol 558.3% Delta -0.918 ≈92% ITM Gamma 0.025 Theta -0.164 Vega 0.002 Open interest 5 Model this put
16	5	523.4%	0.058	$0.09	$14.27	-0.911	583.5%	7	6
Call · $27.5 Last $0.09 Breakeven $27.59 Implied vol 523.4% Delta 0.058 ≈6% ITM Gamma 0.021 Theta -0.119 Vega 0.002 Open interest 16 Model this call Put · $27.5 In the money Last $14.27 Breakeven $13.23 Implied vol 583.5% Delta -0.911 ≈91% ITM Gamma 0.026 Theta -0.182 Vega 0.002 Open interest 6 Model this put
32	1	529.8%	0.055	$0.09	$14.80	-0.965	476.6%	3	10
Call · $28 Last $0.09 Breakeven $28.09 Implied vol 529.8% Delta 0.055 ≈6% ITM Gamma 0.02 Theta -0.117 Vega 0.002 Open interest 32 Model this call Put · $28 In the money Last $14.80 Breakeven $13.20 Implied vol 476.6% Delta -0.965 ≈96% ITM Gamma 0.015 Theta -0.071 Vega 0.001 Open interest 10 Model this put
13	1	639.1%	0.104	$0.19	$15.27	—	—	4	2
Call · $28.5 Last $0.19 Breakeven $28.69 Implied vol 639.1% Delta 0.104 ≈10% ITM Gamma 0.027 Theta -0.228 Vega 0.002 Open interest 13 Model this call Put · $28.5 In the money Last $15.27 Breakeven $13.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
201	1	647.5%	0.102	$0.08	$16.64	—	—	2	2
Call · $29 Last $0.08 Breakeven $29.08 Implied vol 647.5% Delta 0.102 ≈10% ITM Gamma 0.026 Theta -0.229 Vega 0.002 Open interest 201 Model this call Put · $29 In the money Last $16.64 Breakeven $12.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
18	1	594.1%	0.073	$0.08	$17.05	-0.966	500.3%	3	5
Call · $29.5 Last $0.08 Breakeven $29.58 Implied vol 594.1% Delta 0.073 ≈7% ITM Gamma 0.022 Theta -0.162 Vega 0.002 Open interest 18 Model this call Put · $29.5 In the money Last $17.05 Breakeven $12.45 Implied vol 500.3% Delta -0.966 ≈97% ITM Gamma 0.014 Theta -0.072 Vega 0.001 Open interest 5 Model this put
532	6	434.4%	0.013	$0.01	$17.49	-0.947	566.1%	4	13
Call · $30 Last $0.01 Breakeven $30.01 Implied vol 434.4% Delta 0.013 ≈1% ITM Gamma 0.007 Theta -0.029 Vega 0 Open interest 532 Model this call Put · $30 In the money Last $17.49 Breakeven $12.51 Implied vol 566.1% Delta -0.947 ≈95% ITM Gamma 0.018 Theta -0.119 Vega 0.002 Open interest 13 Model this put
19	4	480.1%	0.021	$0.01	$17.88	—	—	2	5
Call · $30.5 Last $0.01 Breakeven $30.51 Implied vol 480.1% Delta 0.021 ≈2% ITM Gamma 0.01 Theta -0.047 Vega 0.001 Open interest 19 Model this call Put · $30.5 In the money Last $17.88 Breakeven $12.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
51	2	604.5%	0.063	$0.07	$18.28	—	—	1	2
Call · $31 Last $0.07 Breakeven $31.07 Implied vol 604.5% Delta 0.063 ≈6% ITM Gamma 0.019 Theta -0.148 Vega 0.002 Open interest 51 Model this call Put · $31 In the money Last $18.28 Breakeven $12.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	1	678.6%	0.094	$0.26	$19.13	—	—	1	4
Call · $31.5 Last $0.26 Breakeven $31.76 Implied vol 678.6% Delta 0.094 ≈9% ITM Gamma 0.023 Theta -0.224 Vega 0.002 Open interest 4 Model this call Put · $31.5 In the money Last $19.13 Breakeven $12.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
277	1	487.5%	0.018	$0.15	$18.78	—	—	1	12
Call · $32 Last $0.15 Breakeven $32.15 Implied vol 487.5% Delta 0.018 ≈2% ITM Gamma 0.008 Theta -0.042 Vega 0 Open interest 277 Model this call Put · $32 In the money Last $18.78 Breakeven $13.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
15	2	629.1%	0.062	$0.01	$20.04	—	—	1	2
Call · $32.5 Last $0.01 Breakeven $32.51 Implied vol 629.1% Delta 0.062 ≈6% ITM Gamma 0.018 Theta -0.151 Vega 0.002 Open interest 15 Model this call Put · $32.5 In the money Last $20.04 Breakeven $12.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
27	1	663.3%	0.074	$0.21	$18.90	-0.935	646.1%	1	0
Call · $33 Last $0.21 Breakeven $33.21 Implied vol 663.3% Delta 0.074 ≈7% ITM Gamma 0.02 Theta -0.183 Vega 0.002 Open interest 27 Model this call Put · $33 In the money Last $18.90 Breakeven $14.10 Implied vol 646.1% Delta -0.935 ≈93% ITM Gamma 0.019 Theta -0.16 Vega 0.002 Open interest 0 Model this put
36	1	644.9%	0.061	$0.09	$19.22	-0.908	712.4%	3	0
Call · $33.5 Last $0.09 Breakeven $33.59 Implied vol 644.9% Delta 0.061 ≈6% ITM Gamma 0.017 Theta -0.153 Vega 0.002 Open interest 36 Model this call Put · $33.5 In the money Last $19.22 Breakeven $14.28 Implied vol 712.4% Delta -0.908 ≈91% ITM Gamma 0.022 Theta -0.229 Vega 0.002 Open interest 0 Model this put
101	14	576.4%	0.035	$0.01	$19.44	-0.921	690.6%	2	0
Call · $34 Last $0.01 Breakeven $34.01 Implied vol 576.4% Delta 0.035 ≈4% ITM Gamma 0.013 Theta -0.088 Vega 0.001 Open interest 101 Model this call Put · $34 In the money Last $19.44 Breakeven $14.56 Implied vol 690.6% Delta -0.921 ≈92% ITM Gamma 0.02 Theta -0.196 Vega 0.002 Open interest 0 Model this put
4	2	668.8%	0.064	$0.16	$22.30	-0.885	785%	5	0
Call · $34.5 Last $0.16 Breakeven $34.66 Implied vol 668.8% Delta 0.064 ≈6% ITM Gamma 0.018 Theta -0.165 Vega 0.002 Open interest 4 Model this call Put · $34.5 In the money Last $22.30 Breakeven $12.20 Implied vol 785% Delta -0.885 ≈89% ITM Gamma 0.023 Theta -0.3 Vega 0.002 Open interest 0 Model this put
229	2	673.4%	0.062	$0.06	$22.71	—	—	3	2
Call · $35 Last $0.06 Breakeven $35.06 Implied vol 673.4% Delta 0.062 ≈6% ITM Gamma 0.017 Theta -0.163 Vega 0.002 Open interest 229 Model this call Put · $35 In the money Last $22.71 Breakeven $12.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
16	1	740.5%	0.09	$0.37	$23.29	-0.923	712.6%	3	0
Call · $35.5 Last $0.37 Breakeven $35.87 Implied vol 740.5% Delta 0.09 ≈9% ITM Gamma 0.02 Theta -0.236 Vega 0.002 Open interest 16 Model this call Put · $35.5 In the money Last $23.29 Breakeven $12.21 Implied vol 712.6% Delta -0.923 ≈92% ITM Gamma 0.019 Theta -0.199 Vega 0.002 Open interest 0 Model this put
4	1	682.5%	0.058	$0.27	$23.69	-0.97	591%	3	15
Call · $36 Last $0.27 Breakeven $36.27 Implied vol 682.5% Delta 0.058 ≈6% ITM Gamma 0.016 Theta -0.158 Vega 0.002 Open interest 4 Model this call Put · $36 In the money Last $23.69 Breakeven $12.31 Implied vol 591% Delta -0.97 ≈97% ITM Gamma 0.011 Theta -0.077 Vega 0.001 Open interest 15 Model this put
25	5	879.2%	0.136	$0.12	$24.05	-0.992	503%	1	0
Call · $37 Last $0.12 Breakeven $37.12 Implied vol 879.2% Delta 0.136 ≈14% ITM Gamma 0.023 Theta -0.383 Vega 0.003 Open interest 25 Model this call Put · $37 In the money Last $24.05 Breakeven $12.95 Implied vol 503% Delta -0.992 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0 Open interest 0 Model this put
13	2	804.7%	0.1	$0.11	$25.75	-0.939	719.6%	2	0
Call · $38 Last $0.11 Breakeven $38.11 Implied vol 804.7% Delta 0.1 ≈10% ITM Gamma 0.02 Theta -0.278 Vega 0.002 Open interest 13 Model this call Put · $38 In the money Last $25.75 Breakeven $12.25 Implied vol 719.6% Delta -0.939 ≈94% ITM Gamma 0.016 Theta -0.17 Vega 0.002 Open interest 0 Model this put
16	5	1118.3%	0.237	$0.18	$26.50	-0.954	681.9%	3	0
Call · $39 Last $0.18 Breakeven $39.18 Implied vol 1118.3% Delta 0.237 ≈24% ITM Gamma 0.026 Theta -0.685 Vega 0.003 Open interest 16 Model this call Put · $39 In the money Last $26.50 Breakeven $12.50 Implied vol 681.9% Delta -0.954 ≈95% ITM Gamma 0.013 Theta -0.126 Vega 0.001 Open interest 0 Model this put
204	11	734.6%	0.057	$0.01	$27.45	-0.955	692.9%	5	0
Call · $40 Last $0.01 Breakeven $40.01 Implied vol 734.6% Delta 0.057 ≈6% ITM Gamma 0.015 Theta -0.167 Vega 0.001 Open interest 204 Model this call Put · $40 In the money Last $27.45 Breakeven $12.55 Implied vol 692.9% Delta -0.955 ≈95% ITM Gamma 0.013 Theta -0.127 Vega 0.001 Open interest 0 Model this put
32	10	621%	0.021	$0.05	$28.41	-0.993	545.7%	2	0
Call · $41 Last $0.05 Breakeven $41.05 Implied vol 621% Delta 0.021 ≈2% ITM Gamma 0.008 Theta -0.063 Vega 0 Open interest 32 Model this call Put · $41 In the money Last $28.41 Breakeven $12.59 Implied vol 545.7% Delta -0.993 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0 Open interest 0 Model this put
0	—	1161.3%	0.234	—	$29.36	-0.964	687.9%	2	0
Call · $42 Last — Breakeven — Implied vol 1161.3% Delta 0.234 ≈23% ITM Gamma 0.024 Theta -0.705 Vega 0.003 Open interest 0 Model this call Put · $42 In the money Last $29.36 Breakeven $12.64 Implied vol 687.9% Delta -0.964 ≈96% ITM Gamma 0.011 Theta -0.105 Vega 0.001 Open interest 0 Model this put
5	2	1170.1%	0.231	$0.20	$30.75	—	—	16	0
Call · $43 Last $0.20 Breakeven $43.20 Implied vol 1170.1% Delta 0.231 ≈23% ITM Gamma 0.024 Theta -0.705 Vega 0.003 Open interest 5 Model this call Put · $43 In the money Last $30.75 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	1178.8%	0.229	$0.09	$31.70	—	—	16	0
Call · $44 Last $0.09 Breakeven $44.09 Implied vol 1178.8% Delta 0.229 ≈23% ITM Gamma 0.024 Theta -0.705 Vega 0.003 Open interest 0 Model this call Put · $44 In the money Last $31.70 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	910.4%	0.104	$0.01	$31.80	-0.918	859.9%	1	0
Call · $45 Last $0.01 Breakeven $45.01 Implied vol 910.4% Delta 0.104 ≈10% ITM Gamma 0.018 Theta -0.322 Vega 0.002 Open interest 6 Model this call Put · $45 In the money Last $31.80 Breakeven $13.20 Implied vol 859.9% Delta -0.918 ≈92% ITM Gamma 0.016 Theta -0.252 Vega 0.002 Open interest 0 Model this put

Call · $8.5 In the money

Last: $4.56
Breakeven: $13.06
Implied vol: 458.1%
Delta: 0.874 ≈87% ITM
Gamma: 0.042
Theta: -0.188
Vega: 0.002
Open interest: 5

Model this call

Put · $8.5

Last: $0.02
Breakeven: $8.48
Implied vol: 327.5%
Delta: -0.07 ≈7% ITM
Gamma: 0.039
Theta: -0.087
Vega: 0.002
Open interest: 18

Model this put

Call · $9 In the money

Last: $3.25
Breakeven: $12.25
Implied vol: 326.9%
Delta: 0.9 ≈90% ITM
Gamma: 0.051
Theta: -0.116
Vega: 0.002
Open interest: 3

Model this call

Put · $9

Last: $0.05
Breakeven: $8.95
Implied vol: 204.9%
Delta: -0.028 ≈3% ITM
Gamma: 0.029
Theta: -0.026
Vega: 0.001
Open interest: 5

Model this put

Call · $10 In the money

Last: $2.74
Breakeven: $12.74
Implied vol: 200.5%
Delta: 0.906 ≈91% ITM
Gamma: 0.079
Theta: -0.067
Vega: 0.002
Open interest: 3

Model this call

Put · $10

Last: $0.03
Breakeven: $9.97
Implied vol: 169.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.067
Theta: -0.04
Vega: 0.002
Open interest: 2.2k

Model this put

Call · $10.5 In the money

Last: $2.23
Breakeven: $12.73
Implied vol: 113.7%
Delta: 0.958 ≈96% ITM
Gamma: 0.075
Theta: -0.021
Vega: 0.001
Open interest: 3

Model this call

Put · $10.5

Last: $0.07
Breakeven: $10.43
Implied vol: 133.5%
Delta: -0.068 ≈7% ITM
Gamma: 0.093
Theta: -0.035
Vega: 0.002
Open interest: 75

Model this put

Call · $11 In the money

Last: $1.55
Breakeven: $12.55
Implied vol: 166.8%
Delta: 0.813 ≈81% ITM
Gamma: 0.153
Theta: -0.09
Vega: 0.003
Open interest: 4

Model this call

Put · $11

Last: $0.12
Breakeven: $10.88
Implied vol: 133.9%
Delta: -0.141 ≈14% ITM
Gamma: 0.158
Theta: -0.059
Vega: 0.003
Open interest: 1.4k

Model this put

Call · $11.5 In the money

Last: $1.22
Breakeven: $12.72
Implied vol: 138.9%
Delta: 0.747 ≈75% ITM
Gamma: 0.218
Theta: -0.089
Vega: 0.004
Open interest: 5

Model this call

Put · $11.5

Last: $0.20
Breakeven: $11.30
Implied vol: 129.9%
Delta: -0.241 ≈24% ITM
Gamma: 0.227
Theta: -0.08
Vega: 0.004
Open interest: 635

Model this put

Call · $12 In the money

Last: $0.75
Breakeven: $12.75
Implied vol: 128.2%
Delta: 0.628 ≈63% ITM
Gamma: 0.28
Theta: -0.097
Vega: 0.004
Open interest: 104

Model this call

Put · $12

Last: $0.36
Breakeven: $11.64
Implied vol: 126.5%
Delta: -0.371 ≈37% ITM
Gamma: 0.284
Theta: -0.095
Vega: 0.004
Open interest: 2k

Model this put

Call · $12.5

Last: $0.44
Breakeven: $12.94
Implied vol: 125.9%
Delta: 0.482 ≈48% ITM
Gamma: 0.301
Theta: -0.1
Vega: 0.004
Open interest: 86

Model this call

Put · $12.5 In the money

Last: $0.65
Breakeven: $11.85
Implied vol: 124.2%
Delta: -0.519 ≈52% ITM
Gamma: 0.305
Theta: -0.098
Vega: 0.004
Open interest: 675

Model this put

Call · $13

Last: $0.30
Breakeven: $13.30
Implied vol: 123.2%
Delta: 0.338 ≈34% ITM
Gamma: 0.281
Theta: -0.09
Vega: 0.004
Open interest: 849

Model this call

Put · $13 In the money

Last: $0.89
Breakeven: $12.11
Implied vol: 114.8%
Delta: -0.676 ≈68% ITM
Gamma: 0.297
Theta: -0.081
Vega: 0.004
Open interest: 639

Model this put

Call · $13.5

Last: $0.15
Breakeven: $13.65
Implied vol: 122.3%
Delta: 0.217 ≈22% ITM
Gamma: 0.228
Theta: -0.071
Vega: 0.003
Open interest: 533

Model this call

Put · $13.5 In the money

Last: $1.30
Breakeven: $12.20
Implied vol: 118.2%
Delta: -0.792 ≈79% ITM
Gamma: 0.23
Theta: -0.066
Vega: 0.003
Open interest: 156

Model this put

Call · $14

Last: $0.08
Breakeven: $14.08
Implied vol: 121.9%
Delta: 0.128 ≈13% ITM
Gamma: 0.162
Theta: -0.051
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $14 In the money

Last: $1.77
Breakeven: $12.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 785

Model this put

Call · $14.5

Last: $0.04
Breakeven: $14.54
Implied vol: 123.2%
Delta: 0.071 ≈7% ITM
Gamma: 0.105
Theta: -0.033
Vega: 0.001
Open interest: 1.1k

Model this call

Put · $14.5 In the money

Last: $2.10
Breakeven: $12.40
Implied vol: 135.9%
Delta: -0.905 ≈91% ITM
Gamma: 0.118
Theta: -0.044
Vega: 0.002
Open interest: 80

Model this put

Call · $15

Last: $0.02
Breakeven: $15.02
Implied vol: 129.2%
Delta: 0.045 ≈4% ITM
Gamma: 0.069
Theta: -0.024
Vega: 0.001
Open interest: 1.2k

Model this call

Put · $15 In the money

Last: $2.74
Breakeven: $12.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 413

Model this put

Call · $15.5

Last: $0.01
Breakeven: $15.51
Implied vol: 142.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.051
Theta: -0.022
Vega: 0.001
Open interest: 1.1k

Model this call

Put · $15.5 In the money

Last: $2.99
Breakeven: $12.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $16

Last: $0.02
Breakeven: $16.02
Implied vol: 149.5%
Delta: 0.025 ≈3% ITM
Gamma: 0.037
Theta: -0.017
Vega: 0.001
Open interest: 687

Model this call

Put · $16 In the money

Last: $3.56
Breakeven: $12.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109

Model this put

Call · $16.5

Last: $0.01
Breakeven: $16.51
Implied vol: 231.8%
Delta: 0.085 ≈9% ITM
Gamma: 0.064
Theta: -0.072
Vega: 0.002
Open interest: 283

Model this call

Put · $16.5 In the money

Last: $4.22
Breakeven: $12.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $17

Last: $0.02
Breakeven: $17.02
Implied vol: 178.2%
Delta: 0.022 ≈2% ITM
Gamma: 0.027
Theta: -0.018
Vega: 0.001
Open interest: 733

Model this call

Put · $17 In the money

Last: $4.50
Breakeven: $12.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 453

Model this put

Call · $17.5

Last: $0.01
Breakeven: $17.51
Implied vol: 199.7%
Delta: 0.026 ≈3% ITM
Gamma: 0.028
Theta: -0.023
Vega: 0.001
Open interest: 606

Model this call

Put · $17.5 In the money

Last: $4.39
Breakeven: $13.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $18

Last: $0.04
Breakeven: $18.04
Implied vol: 212.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.025
Theta: -0.024
Vega: 0.001
Open interest: 343

Model this call

Put · $18 In the money

Last: $5.50
Breakeven: $12.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99

Model this put

Call · $18.5

Last: $0.02
Breakeven: $18.52
Implied vol: 248.4%
Delta: 0.035 ≈4% ITM
Gamma: 0.03
Theta: -0.038
Vega: 0.001
Open interest: 39

Model this call

Put · $18.5 In the money

Last: $4.39
Breakeven: $14.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $19

Last: $0.02
Breakeven: $19.02
Implied vol: 245.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.023
Theta: -0.029
Vega: 0.001
Open interest: 336

Model this call

Put · $19 In the money

Last: $6.68
Breakeven: $12.32
Implied vol: 364.8%
Delta: -0.889 ≈89% ITM
Gamma: 0.049
Theta: -0.135
Vega: 0.002
Open interest: 67

Model this put

Call · $19.5

Last: $0.14
Breakeven: $19.64
Implied vol: 258%
Delta: 0.025 ≈3% ITM
Gamma: 0.021
Theta: -0.03
Vega: 0.001
Open interest: 61

Model this call

Put · $19.5 In the money

Last: $6.23
Breakeven: $13.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $20

Last: $0.01
Breakeven: $20.01
Implied vol: 269.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.02
Theta: -0.03
Vega: 0.001
Open interest: 784

Model this call

Put · $20 In the money

Last: $7.44
Breakeven: $12.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this put

Call · $20.5

Last: $0.24
Breakeven: $20.74
Implied vol: 326.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.028
Theta: -0.062
Vega: 0.001
Open interest: 1

Model this call

Put · $20.5 In the money

Last: $7.92
Breakeven: $12.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $21

Last: $0.01
Breakeven: $21.01
Implied vol: 360.9%
Delta: 0.06 ≈6% ITM
Gamma: 0.031
Theta: -0.084
Vega: 0.001
Open interest: 153

Model this call

Put · $21 In the money

Last: $7.88
Breakeven: $13.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this put

Call · $21.5

Last: $0.02
Breakeven: $21.52
Implied vol: 369.9%
Delta: 0.056 ≈6% ITM
Gamma: 0.028
Theta: -0.082
Vega: 0.001
Open interest: 4

Model this call

Put · $21.5 In the money

Last: $8.42
Breakeven: $13.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $22

Last: $0.07
Breakeven: $22.07
Implied vol: 368.2%
Delta: 0.045 ≈4% ITM
Gamma: 0.024
Theta: -0.069
Vega: 0.001
Open interest: 532

Model this call

Put · $22 In the money

Last: $8.15
Breakeven: $13.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this put

Call · $22.5

Last: $0.03
Breakeven: $22.53
Implied vol: 383.8%
Delta: 0.046 ≈5% ITM
Gamma: 0.024
Theta: -0.074
Vega: 0.001
Open interest: 81

Model this call

Put · $22.5 In the money

Last: $9.27
Breakeven: $13.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $23

Last: $0.01
Breakeven: $23.01
Implied vol: 369.4%
Delta: 0.035 ≈4% ITM
Gamma: 0.02
Theta: -0.056
Vega: 0.001
Open interest: 148

Model this call

Put · $23 In the money

Last: $9.75
Breakeven: $13.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $23.5

Last: $0.12
Breakeven: $23.62
Implied vol: 454.6%
Delta: 0.073 ≈7% ITM
Gamma: 0.029
Theta: -0.124
Vega: 0.001
Open interest: 6

Model this call

Put · $23.5 In the money

Last: $11.18
Breakeven: $12.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $24

Last: $0.03
Breakeven: $24.03
Implied vol: 532.3%
Delta: 0.107 ≈11% ITM
Gamma: 0.033
Theta: -0.195
Vega: 0.003
Open interest: 137

Model this call

Put · $24 In the money

Last: $11.59
Breakeven: $12.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $24.5

Last: $0.05
Breakeven: $24.55
Implied vol: 404.7%
Delta: 0.035 ≈4% ITM
Gamma: 0.018
Theta: -0.062
Vega: 0.001
Open interest: 15

Model this call

Put · $24.5 In the money

Last: $11.54
Breakeven: $12.96
Implied vol: 525.7%
Delta: -0.904 ≈90% ITM
Gamma: 0.031
Theta: -0.176
Vega: 0.001
Open interest: 24

Model this put

Call · $25

Last: $0.01
Breakeven: $25.01
Implied vol: 407.3%
Delta: 0.032 ≈3% ITM
Gamma: 0.017
Theta: -0.058
Vega: 0.001
Open interest: 386

Model this call

Put · $25 In the money

Last: $12.60
Breakeven: $12.40
Implied vol: 486.1%
Delta: -0.931 ≈93% ITM
Gamma: 0.026
Theta: -0.125
Vega: 0.002
Open interest: 14

Model this put

Call · $25.5

Last: $0.30
Breakeven: $25.80
Implied vol: 621.3%
Delta: 0.138 ≈14% ITM
Gamma: 0.033
Theta: -0.27
Vega: 0.003
Open interest: 19

Model this call

Put · $25.5 In the money

Last: $12.38
Breakeven: $13.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $26

Last: $0.10
Breakeven: $26.10
Implied vol: 568.7%
Delta: 0.098 ≈10% ITM
Gamma: 0.029
Theta: -0.196
Vega: 0.002
Open interest: 192

Model this call

Put · $26 In the money

Last: $13.10
Breakeven: $12.90
Implied vol: 655.7%
Delta: -0.85 ≈85% ITM
Gamma: 0.033
Theta: -0.299
Vega: 0.003
Open interest: 4

Model this put

Call · $26.5

Last: $0.08
Breakeven: $26.58
Implied vol: 459.4%
Delta: 0.04 ≈4% ITM
Gamma: 0.018
Theta: -0.078
Vega: 0.001
Open interest: 113

Model this call

Put · $26.5 In the money

Last: $13.50
Breakeven: $13.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $27

Last: $0.01
Breakeven: $27.01
Implied vol: 455%
Delta: 0.035 ≈3% ITM
Gamma: 0.016
Theta: -0.069
Vega: 0.001
Open interest: 65

Model this call

Put · $27 In the money

Last: $14.70
Breakeven: $12.30
Implied vol: 558.3%
Delta: -0.918 ≈92% ITM
Gamma: 0.025
Theta: -0.164
Vega: 0.002
Open interest: 5

Model this put

Call · $27.5

Last: $0.09
Breakeven: $27.59
Implied vol: 523.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.021
Theta: -0.119
Vega: 0.002
Open interest: 16

Model this call

Put · $27.5 In the money

Last: $14.27
Breakeven: $13.23
Implied vol: 583.5%
Delta: -0.911 ≈91% ITM
Gamma: 0.026
Theta: -0.182
Vega: 0.002
Open interest: 6

Model this put

Call · $28

Last: $0.09
Breakeven: $28.09
Implied vol: 529.8%
Delta: 0.055 ≈6% ITM
Gamma: 0.02
Theta: -0.117
Vega: 0.002
Open interest: 32

Model this call

Put · $28 In the money

Last: $14.80
Breakeven: $13.20
Implied vol: 476.6%
Delta: -0.965 ≈96% ITM
Gamma: 0.015
Theta: -0.071
Vega: 0.001
Open interest: 10

Model this put

Call · $28.5

Last: $0.19
Breakeven: $28.69
Implied vol: 639.1%
Delta: 0.104 ≈10% ITM
Gamma: 0.027
Theta: -0.228
Vega: 0.002
Open interest: 13

Model this call

Put · $28.5 In the money

Last: $15.27
Breakeven: $13.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $29

Last: $0.08
Breakeven: $29.08
Implied vol: 647.5%
Delta: 0.102 ≈10% ITM
Gamma: 0.026
Theta: -0.229
Vega: 0.002
Open interest: 201

Model this call

Put · $29 In the money

Last: $16.64
Breakeven: $12.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $29.5

Last: $0.08
Breakeven: $29.58
Implied vol: 594.1%
Delta: 0.073 ≈7% ITM
Gamma: 0.022
Theta: -0.162
Vega: 0.002
Open interest: 18

Model this call

Put · $29.5 In the money

Last: $17.05
Breakeven: $12.45
Implied vol: 500.3%
Delta: -0.966 ≈97% ITM
Gamma: 0.014
Theta: -0.072
Vega: 0.001
Open interest: 5

Model this put

Call · $30

Last: $0.01
Breakeven: $30.01
Implied vol: 434.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.007
Theta: -0.029
Vega: 0
Open interest: 532

Model this call

Put · $30 In the money

Last: $17.49
Breakeven: $12.51
Implied vol: 566.1%
Delta: -0.947 ≈95% ITM
Gamma: 0.018
Theta: -0.119
Vega: 0.002
Open interest: 13

Model this put

Call · $30.5

Last: $0.01
Breakeven: $30.51
Implied vol: 480.1%
Delta: 0.021 ≈2% ITM
Gamma: 0.01
Theta: -0.047
Vega: 0.001
Open interest: 19

Model this call

Put · $30.5 In the money

Last: $17.88
Breakeven: $12.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $31

Last: $0.07
Breakeven: $31.07
Implied vol: 604.5%
Delta: 0.063 ≈6% ITM
Gamma: 0.019
Theta: -0.148
Vega: 0.002
Open interest: 51

Model this call

Put · $31 In the money

Last: $18.28
Breakeven: $12.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $31.5

Last: $0.26
Breakeven: $31.76
Implied vol: 678.6%
Delta: 0.094 ≈9% ITM
Gamma: 0.023
Theta: -0.224
Vega: 0.002
Open interest: 4

Model this call

Put · $31.5 In the money

Last: $19.13
Breakeven: $12.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $32

Last: $0.15
Breakeven: $32.15
Implied vol: 487.5%
Delta: 0.018 ≈2% ITM
Gamma: 0.008
Theta: -0.042
Vega: 0
Open interest: 277

Model this call

Put · $32 In the money

Last: $18.78
Breakeven: $13.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $32.5

Last: $0.01
Breakeven: $32.51
Implied vol: 629.1%
Delta: 0.062 ≈6% ITM
Gamma: 0.018
Theta: -0.151
Vega: 0.002
Open interest: 15

Model this call

Put · $32.5 In the money

Last: $20.04
Breakeven: $12.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $33

Last: $0.21
Breakeven: $33.21
Implied vol: 663.3%
Delta: 0.074 ≈7% ITM
Gamma: 0.02
Theta: -0.183
Vega: 0.002
Open interest: 27

Model this call

Put · $33 In the money

Last: $18.90
Breakeven: $14.10
Implied vol: 646.1%
Delta: -0.935 ≈93% ITM
Gamma: 0.019
Theta: -0.16
Vega: 0.002
Open interest: 0

Model this put

Call · $33.5

Last: $0.09
Breakeven: $33.59
Implied vol: 644.9%
Delta: 0.061 ≈6% ITM
Gamma: 0.017
Theta: -0.153
Vega: 0.002
Open interest: 36

Model this call

Put · $33.5 In the money

Last: $19.22
Breakeven: $14.28
Implied vol: 712.4%
Delta: -0.908 ≈91% ITM
Gamma: 0.022
Theta: -0.229
Vega: 0.002
Open interest: 0

Model this put

Call · $34

Last: $0.01
Breakeven: $34.01
Implied vol: 576.4%
Delta: 0.035 ≈4% ITM
Gamma: 0.013
Theta: -0.088
Vega: 0.001
Open interest: 101

Model this call

Put · $34 In the money

Last: $19.44
Breakeven: $14.56
Implied vol: 690.6%
Delta: -0.921 ≈92% ITM
Gamma: 0.02
Theta: -0.196
Vega: 0.002
Open interest: 0

Model this put

Call · $34.5

Last: $0.16
Breakeven: $34.66
Implied vol: 668.8%
Delta: 0.064 ≈6% ITM
Gamma: 0.018
Theta: -0.165
Vega: 0.002
Open interest: 4

Model this call

Put · $34.5 In the money

Last: $22.30
Breakeven: $12.20
Implied vol: 785%
Delta: -0.885 ≈89% ITM
Gamma: 0.023
Theta: -0.3
Vega: 0.002
Open interest: 0

Model this put

Call · $35

Last: $0.06
Breakeven: $35.06
Implied vol: 673.4%
Delta: 0.062 ≈6% ITM
Gamma: 0.017
Theta: -0.163
Vega: 0.002
Open interest: 229

Model this call

Put · $35 In the money

Last: $22.71
Breakeven: $12.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $35.5

Last: $0.37
Breakeven: $35.87
Implied vol: 740.5%
Delta: 0.09 ≈9% ITM
Gamma: 0.02
Theta: -0.236
Vega: 0.002
Open interest: 16

Model this call

Put · $35.5 In the money

Last: $23.29
Breakeven: $12.21
Implied vol: 712.6%
Delta: -0.923 ≈92% ITM
Gamma: 0.019
Theta: -0.199
Vega: 0.002
Open interest: 0

Model this put

Call · $36

Last: $0.27
Breakeven: $36.27
Implied vol: 682.5%
Delta: 0.058 ≈6% ITM
Gamma: 0.016
Theta: -0.158
Vega: 0.002
Open interest: 4

Model this call

Put · $36 In the money

Last: $23.69
Breakeven: $12.31
Implied vol: 591%
Delta: -0.97 ≈97% ITM
Gamma: 0.011
Theta: -0.077
Vega: 0.001
Open interest: 15

Model this put

Call · $37

Last: $0.12
Breakeven: $37.12
Implied vol: 879.2%
Delta: 0.136 ≈14% ITM
Gamma: 0.023
Theta: -0.383
Vega: 0.003
Open interest: 25

Model this call

Put · $37 In the money

Last: $24.05
Breakeven: $12.95
Implied vol: 503%
Delta: -0.992 ≈99% ITM
Gamma: 0.004
Theta: -0.02
Vega: 0
Open interest: 0

Model this put

Call · $38

Last: $0.11
Breakeven: $38.11
Implied vol: 804.7%
Delta: 0.1 ≈10% ITM
Gamma: 0.02
Theta: -0.278
Vega: 0.002
Open interest: 13

Model this call

Put · $38 In the money

Last: $25.75
Breakeven: $12.25
Implied vol: 719.6%
Delta: -0.939 ≈94% ITM
Gamma: 0.016
Theta: -0.17
Vega: 0.002
Open interest: 0

Model this put

Call · $39

Last: $0.18
Breakeven: $39.18
Implied vol: 1118.3%
Delta: 0.237 ≈24% ITM
Gamma: 0.026
Theta: -0.685
Vega: 0.003
Open interest: 16

Model this call

Put · $39 In the money

Last: $26.50
Breakeven: $12.50
Implied vol: 681.9%
Delta: -0.954 ≈95% ITM
Gamma: 0.013
Theta: -0.126
Vega: 0.001
Open interest: 0

Model this put

Call · $40

Last: $0.01
Breakeven: $40.01
Implied vol: 734.6%
Delta: 0.057 ≈6% ITM
Gamma: 0.015
Theta: -0.167
Vega: 0.001
Open interest: 204

Model this call

Put · $40 In the money

Last: $27.45
Breakeven: $12.55
Implied vol: 692.9%
Delta: -0.955 ≈95% ITM
Gamma: 0.013
Theta: -0.127
Vega: 0.001
Open interest: 0

Model this put

Call · $41

Last: $0.05
Breakeven: $41.05
Implied vol: 621%
Delta: 0.021 ≈2% ITM
Gamma: 0.008
Theta: -0.063
Vega: 0
Open interest: 32

Model this call

Put · $41 In the money

Last: $28.41
Breakeven: $12.59
Implied vol: 545.7%
Delta: -0.993 ≈99% ITM
Gamma: 0.004
Theta: -0.02
Vega: 0
Open interest: 0

Model this put

Call · $42

Last: —
Breakeven: —
Implied vol: 1161.3%
Delta: 0.234 ≈23% ITM
Gamma: 0.024
Theta: -0.705
Vega: 0.003
Open interest: 0

Model this call

Put · $42 In the money

Last: $29.36
Breakeven: $12.64
Implied vol: 687.9%
Delta: -0.964 ≈96% ITM
Gamma: 0.011
Theta: -0.105
Vega: 0.001
Open interest: 0

Model this put

Call · $43

Last: $0.20
Breakeven: $43.20
Implied vol: 1170.1%
Delta: 0.231 ≈23% ITM
Gamma: 0.024
Theta: -0.705
Vega: 0.003
Open interest: 5

Model this call

Put · $43 In the money

Last: $30.75
Breakeven: $12.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $44

Last: $0.09
Breakeven: $44.09
Implied vol: 1178.8%
Delta: 0.229 ≈23% ITM
Gamma: 0.024
Theta: -0.705
Vega: 0.003
Open interest: 0

Model this call

Put · $44 In the money

Last: $31.70
Breakeven: $12.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $45

Last: $0.01
Breakeven: $45.01
Implied vol: 910.4%
Delta: 0.104 ≈10% ITM
Gamma: 0.018
Theta: -0.322
Vega: 0.002
Open interest: 6

Model this call

Put · $45 In the money

Last: $31.80
Breakeven: $13.20
Implied vol: 859.9%
Delta: -0.918 ≈92% ITM
Gamma: 0.016
Theta: -0.252
Vega: 0.002
Open interest: 0

Model this put

LUNR · Intuitive Machines, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain