FRD
Friedman Industries IncCompany with tickers: FRD
CIK
39092
CUSIP
358435105
Shares Outstanding
7,107,491
13F Activity (30d)
9 filings
6 filers
Price
$34.86
Market Cap
$252.32M
P/E Ratio
40.07
EPS (Diluted)
$0.87
52W High
$36.26
52W Low
$14.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
1 Down Day
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FRD | +41.2% | +70.6% | +69.9% | +49.1% | +70.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +39.4% | +69.1% | +60.3% | +49.9% | +60.1% |
Close
$34.86
Open
$34.69
Day Range
$33.42 — $36.15
52W High
$36.26
52W Low
$14.51
Avg Vol (30d)
46K
Short Interest
145K · 4.9d
Short Vol % (latest)
29%
Last Earnings
2026-06-11
Latest Filing
Data Range
2020-01-02 — 2026-06-16