CSV
Carriage Services IncCompany with tickers: CSV
CIK
1016281
CUSIP
143905107
Shares Outstanding
15,872,328
13F Activity (30d)
4 filings
3 filers
Price
$37.91
Market Cap
$605.69M
P/E Ratio
11.66
EPS (Diluted)
$3.25
52W High
$52.10
52W Low
$37.14
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CSV | -5.2% | -14.0% | -10.6% | -8.0% | -10.1% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -7.4% | -15.0% | -18.3% | -5.9% | -18.8% |
Close
$37.91
Open
$38.32
Day Range
$37.40 — $38.80
52W High
$52.10
52W Low
$37.14
Avg Vol (30d)
115K
Short Interest
383K · 3.9d
Short Vol % (latest)
30%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-17