CSV · Carriage Services Inc

Track CSV — free Ask ALVIS about CSV

$38.91 +1.14 (+3.02%) At close · Jul 24

Market Cap

$618.39M

15.87M

Options Chain

15-min delayed Underlying $38.91 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

0.36

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$40.00

$1.09 above spot

ATM implied vol

51.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	135%	0.977	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 135% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.014 Vega 0.008 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.5%	0.967	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 118.5% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.3%	0.929	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 123.3% Delta 0.929 ≈93% ITM Gamma 0.01 Theta -0.033 Vega 0.015 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.4%	0.945	—		—	-0.079	71.7%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 62.4% Delta 0.945 ≈95% ITM Gamma 0.017 Theta -0.015 Vega 0.009 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 71.7% Delta -0.079 ≈8% ITM Gamma 0.02 Theta -0.02 Vega 0.016 Open interest 0 Model this put
0	—	49.1%	0.798	—		$1.10	-0.202	49.2%	1	4
Call · $35 In the money Last — Breakeven — Implied vol 49.1% Delta 0.798 ≈80% ITM Gamma 0.055 Theta -0.029 Vega 0.026 Open interest 0 Model this call Put · $35 Last $1.10 Breakeven $33.90 Implied vol 49.2% Delta -0.202 ≈20% ITM Gamma 0.055 Theta -0.027 Vega 0.026 Open interest 4 Model this put
Underlying $38.91
1	1	52%	0.44	$0.82		—	-0.563	51.1%	—	0
Call · $40 Last $0.82 Breakeven $40.82 Implied vol 52% Delta 0.44 ≈44% ITM Gamma 0.072 Theta -0.041 Vega 0.042 Open interest 1 Model this call Put · $40 In the money Last — Breakeven — Implied vol 51.1% Delta -0.563 ≈56% ITM Gamma 0.074 Theta -0.038 Vega 0.042 Open interest 0 Model this put
10	1	51.6%	0.157	$0.20		—	-0.889	43.7%	—	0
Call · $45 Last $0.20 Breakeven $45.20 Implied vol 51.6% Delta 0.157 ≈16% ITM Gamma 0.045 Theta -0.025 Vega 0.03 Open interest 10 Model this call Put · $45 In the money Last — Breakeven — Implied vol 43.7% Delta -0.889 ≈89% ITM Gamma 0.044 Theta -0.014 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	57.5%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 57.5% Delta -0.945 ≈95% ITM Gamma 0.021 Theta -0.011 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	78.3%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 78.3% Delta -0.942 ≈94% ITM Gamma 0.015 Theta -0.015 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1016281 CUSIP 143905107 13F (30d) 17 filings 17 filers Visit website Investor relations