CSV · Carriage Services Inc · Options Chain

Track CSV — free

$32.99 -0.93 (-2.74%)

Russell 2000 member Rebalance outlook locked

Market Cap

$538.73M

15.88M

Options Chain

Underlying $32.99 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 18 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 8, 2026; 15 unknown

Put / call OI

24.33

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.01 above spot

ATM implied vol

45.9%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.30	$14.70	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:27.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$12.50	—		—	$0.00	$0.95	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$10.30	—		—	$0.00	$1.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	78.6%	0.8	$2.10	$5.30	—		$0.15	$0.00	$0.60	—	—	1	41
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:58.062 UTC Last — Breakeven — Implied vol 78.6% Delta 0.8 ≈80% ITM Gamma 0.065 Theta -0.062 Vega 0.015 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Aug 24, 2026 Quote as of 2026-09-08 19:55:42.853 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
Underlying $32.99
—	1	49%	0.269	$0.20	$0.65	$0.25		$1.60	$0.65	$3.60	-0.762	42.8%	1	32
Call · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:55.862 UTC Last $0.25 Breakeven $35.25 Implied vol 49% Delta 0.269 ≈27% ITM Gamma 0.123 Theta -0.045 Vega 0.018 Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:55:42.853 UTC Last $1.60 Breakeven $33.40 Implied vol 42.8% Delta -0.762 ≈76% ITM Gamma 0.132 Theta -0.034 Vega 0.017 Open interest 32 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.80	$7.30	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-08 19:58:54.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:42.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$10.30	$12.70	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$15.10	$17.70	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$19.80	$22.70	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:55:42.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 8, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1016281 CUSIP 143905107 13F (30d) 101 filings 101 filers Visit website Investor relations