AIRJ
AirJoule Technologies Corp.Company with tickers: AIRJ, AIRJW
CIK
1855474
CUSIP
612160101
Shares Outstanding
68,472,740
Website
https://airjouletech.com
Investor Relations
https://airjouletech.com/investors/
13F Activity (30d)
3 filings
2 filers
Price
$4.76
Market Cap
$351.14M
EPS (Diluted)
$-0.15
52W High
$6.75
52W Low
$2.22
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 14, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| combined cash spend across the AirJoule Technologies and the Air | 2026 | $25M | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AIRJ | +11.2% | +26.3% | +23.3% | +6.0% | +20.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +10.0% | +25.5% | +15.2% | +7.3% | +11.3% |
Close
$4.76
Open
$4.56
Day Range
$4.47 — $4.84
52W High
$6.75
52W Low
$2.22
Avg Vol (30d)
1.6M
Short Interest
3.1M · 2.1d
Short Vol % (latest)
44%
Last Earnings
2026-05-14
Latest Filing
Data Range
2022-02-01 — 2026-06-18