AIRJ · AirJoule Technologies Corp.

Track AIRJ — free Ask ALVIS about AIRJ

$4.39 +0.37 (+9.20%)

Market Cap

$275.26M

68.47M

Options Chain

15-min delayed Underlying $4.39 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

5,350

contracts outstanding

Volume

145

traded today

Max pain

$4.00

$0.39 below spot

ATM implied vol

108.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	6	521.5%	0.964	$3.31		—	—	—	—	0
Call · $1 In the money Last $3.31 Breakeven $4.31 Implied vol 521.5% Delta 0.964 ≈96% ITM Gamma 0.014 Theta -0.01 Vega 0.001 Open interest 4 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	291.8%	0.926	$1.80		$0.05	-0.053	239.3%	1	218
Call · $2 In the money Last $1.80 Breakeven $3.80 Implied vol 291.8% Delta 0.926 ≈93% ITM Gamma 0.045 Theta -0.01 Vega 0.002 Open interest 24 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 239.3% Delta -0.053 ≈5% ITM Gamma 0.043 Theta -0.006 Vega 0.001 Open interest 218 Model this put
8	2	195.4%	0.845	$0.55		$0.10	-0.112	145.3%	5	234
Call · $3 In the money Last $0.55 Breakeven $3.55 Implied vol 195.4% Delta 0.845 ≈84% ITM Gamma 0.116 Theta -0.012 Vega 0.002 Open interest 8 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol 145.3% Delta -0.112 ≈11% ITM Gamma 0.124 Theta -0.007 Vega 0.002 Open interest 234 Model this put
595	8	106.8%	0.671	$0.70		$0.35	-0.331	109.9%	20	712
Call · $4 In the money Last $0.70 Breakeven $4.70 Implied vol 106.8% Delta 0.671 ≈67% ITM Gamma 0.322 Theta -0.01 Vega 0.004 Open interest 595 Model this call Put · $4 Last $0.35 Breakeven $3.65 Implied vol 109.9% Delta -0.331 ≈33% ITM Gamma 0.314 Theta -0.01 Vega 0.004 Open interest 712 Model this put
Underlying $4.39
1.6k	24	137.6%	0.401	$0.35		$0.96	-0.568	160.3%	11	177
Call · $5 Last $0.35 Breakeven $5.35 Implied vol 137.6% Delta 0.401 ≈40% ITM Gamma 0.267 Theta -0.013 Vega 0.004 Open interest 1.6k Model this call Put · $5 In the money Last $0.96 Breakeven $4.04 Implied vol 160.3% Delta -0.568 ≈57% ITM Gamma 0.236 Theta -0.015 Vega 0.004 Open interest 177 Model this put
578	3	128.1%	0.19	$0.07		$1.80	-0.493	336.9%	6	211
Call · $6 Last $0.07 Breakeven $6.07 Implied vol 128.1% Delta 0.19 ≈19% ITM Gamma 0.2 Theta -0.009 Vega 0.003 Open interest 578 Model this call Put · $6 In the money Last $1.80 Breakeven $4.20 Implied vol 336.9% Delta -0.493 ≈49% ITM Gamma 0.112 Theta -0.033 Vega 0.004 Open interest 211 Model this put
934	1	174%	0.179	$0.05		$3.04	-0.565	335.6%	1	1
Call · $7 Last $0.05 Breakeven $7.05 Implied vol 174% Delta 0.179 ≈18% ITM Gamma 0.143 Theta -0.011 Vega 0.002 Open interest 934 Model this call Put · $7 In the money Last $3.04 Breakeven $3.96 Implied vol 335.6% Delta -0.565 ≈57% ITM Gamma 0.11 Theta -0.032 Vega 0.004 Open interest 1 Model this put
1	1	237%	0.221	$0.25		$3.51	-0.592	367.3%	5	5
Call · $8 Last $0.25 Breakeven $8.25 Implied vol 237% Delta 0.221 ≈22% ITM Gamma 0.118 Theta -0.017 Vega 0.004 Open interest 1 Model this call Put · $8 In the money Last $3.51 Breakeven $4.49 Implied vol 367.3% Delta -0.592 ≈59% ITM Gamma 0.1 Theta -0.034 Vega 0.005 Open interest 5 Model this put
0	—	312.2%	0.286	—		—	-0.606	398.7%	—	0
Call · $9 Last — Breakeven — Implied vol 312.2% Delta 0.286 ≈29% ITM Gamma 0.102 Theta -0.026 Vega 0.004 Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 398.7% Delta -0.606 ≈61% ITM Gamma 0.091 Theta -0.037 Vega 0.004 Open interest 0 Model this put
50	50	—	—	$0.10		—	-0.602	433.8%	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $10 In the money Last — Breakeven — Implied vol 433.8% Delta -0.602 ≈60% ITM Gamma 0.084 Theta -0.04 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.61	453.3%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 453.3% Delta -0.61 ≈61% ITM Gamma 0.079 Theta -0.042 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1855474 CUSIP 612160101 13F (30d) 27 filings 26 filers Visit website Investor relations