AIRJ · AirJoule Technologies Corp. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 4 | — | — | $2.70 | $3.90 | $5.35 | $0.10 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 3 | 3 | — | — | $1.95 | $2.90 | $2.80 | $0.03 | $0.00 | $0.05 | — | — | 2 | 101 | |
| 9 | 1 | 90.5% | 0.955 | $0.80 | $2.00 | $2.35 | $0.05 | $0.00 | $0.30 | — | — | 25 | 55 | |
| 15 | 1 | 127.5% | 0.669 | $0.25 | $1.30 | $0.50 | $0.30 | $0.20 | $0.40 | -0.321 | 105.1% | 25 | 378 | |
| 161 | 7 | 88.9% | 0.331 | $0.10 | $0.30 | $0.25 | $1.63 | $0.65 | $1.25 | -0.6 | 119.4% | 2 | 155 | |
| 341 | 1 | — | — | $0.00 | $0.30 | $0.15 | $1.74 | $1.15 | $4.00 | — | — | 4 | 72 | |
| 39 | 8 | — | — | $0.00 | $0.50 | $0.11 | $1.83 | $2.20 | $4.80 | — | — | 1 | 1 | |
| 114 | 1 | — | — | $0.00 | $0.35 | $0.62 | — | $3.20 | $5.80 | — | — | — | — | |
| 15 | 5 | — | — | $0.00 | $0.70 | $0.50 | — | $4.10 | $6.80 | — | — | — | — | |
| 3 | 3 | — | — | $0.00 | $0.70 | $0.28 | — | $5.10 | $7.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.70 | — | — | $6.00 | $8.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 24, 2026–Sep 18, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.