ALKT
Alkami Technology, Inc.Company with tickers: ALKT
CIK
1529274
CUSIP
01644J108
Shares Outstanding
106,148,144
13F Activity (30d)
5 filings
3 filers
Price
$14.68
Market Cap
$1.57B
EPS (Diluted)
$-0.46
52W High
$31.08
52W Low
$14.11
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ALKT | -1.5% | -12.8% | -36.2% | -19.2% | -36.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.8% | -13.6% | -44.4% | -17.9% | -45.9% |
Close
$14.68
Open
$15.14
Day Range
$14.58 — $15.21
52W High
$31.08
52W Low
$14.11
Avg Vol (30d)
1.5M
Short Interest
8.1M · 6.9d
Short Vol % (latest)
64%
Last Earnings
2026-04-29
Latest Filing
Data Range
2021-04-14 — 2026-06-18