ALKT · Alkami Technology, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $5.50 | $7.20 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $3.30 | $4.70 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 1 | — | — | $0.75 | $2.55 | $2.01 | $0.35 | $0.15 | $0.35 | -0.195 | 42.9% | 2.6k | 62 | |
| 1.2k | 675 | 53.4% | 0.413 | $0.65 | $0.85 | $0.75 | $1.52 | $1.25 | $2.05 | -0.577 | 57.7% | 10 | 17 | |
| 320 | 21 | — | — | $0.00 | $0.40 | $0.25 | — | $3.30 | $4.60 | -0.727 | 83.6% | — | — | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.15 | — | $5.50 | $7.00 | -0.814 | 97.1% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $7.90 | $9.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.10 | $12.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026–Sep 18, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.