ALKT · Alkami Technology, Inc.

Track ALKT — free Ask ALVIS about ALKT

$18.91 +0.11 (+0.59%)

Market Cap

$2.01B

106.94M

Options Chain

15-min delayed Underlying $18.91 · today Options Calculator

Positioning

Aug 21, 2026 · 17 days to expiry · 22 contracts

Put / call OI

6.32

Put-heavy positioning

Open interest

4,741

contracts outstanding

Volume

traded today

Max pain

$17.50

$1.41 below spot

ATM implied vol

66%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 17d Sep 18 45d Dec 18 136d Mar 19 227d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	336.7%	0.987	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 336.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.5%	0.99	—		$0.20	-0.057	220.8%	3	3
Call · $10 In the money Last — Breakeven — Implied vol 138.5% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $10 Last $0.20 Breakeven $9.80 Implied vol 220.8% Delta -0.057 ≈6% ITM Gamma 0.013 Theta -0.03 Vega 0.005 Open interest 3 Model this put
0	—	146.5%	0.929	—		$0.32	-0.043	122.3%	3	8
Call · $12.5 In the money Last — Breakeven — Implied vol 146.5% Delta 0.929 ≈93% ITM Gamma 0.023 Theta -0.025 Vega 0.006 Open interest 0 Model this call Put · $12.5 Last $0.32 Breakeven $12.18 Implied vol 122.3% Delta -0.043 ≈4% ITM Gamma 0.018 Theta -0.013 Vega 0.003 Open interest 8 Model this put
53	2	94.7%	0.895	$2.35		$0.15	-0.12	102%	1	4k
Call · $15 In the money Last $2.35 Breakeven $17.35 Implied vol 94.7% Delta 0.895 ≈89% ITM Gamma 0.048 Theta -0.022 Vega 0.006 Open interest 53 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 102% Delta -0.12 ≈12% ITM Gamma 0.049 Theta -0.024 Vega 0.01 Open interest 4k Model this put
160	1	57.2%	0.759	$1.70		$0.42	-0.218	50.9%	25	72
Call · $17.5 In the money Last $1.70 Breakeven $19.20 Implied vol 57.2% Delta 0.759 ≈76% ITM Gamma 0.134 Theta -0.023 Vega 0.013 Open interest 160 Model this call Put · $17.5 Last $0.42 Breakeven $17.08 Implied vol 50.9% Delta -0.218 ≈22% ITM Gamma 0.144 Theta -0.018 Vega 0.013 Open interest 72 Model this put
Underlying $18.91
364	6	58.8%	0.358	$0.46		$2.34	-0.607	73.3%	1	1
Call · $20 Last $0.46 Breakeven $20.46 Implied vol 58.8% Delta 0.358 ≈36% ITM Gamma 0.157 Theta -0.027 Vega 0.015 Open interest 364 Model this call Put · $20 In the money Last $2.34 Breakeven $17.66 Implied vol 73.3% Delta -0.607 ≈61% ITM Gamma 0.132 Theta -0.033 Vega 0.017 Open interest 1 Model this put
70	10	75.5%	0.163	$0.10		—	-0.809	83.1%	—	0
Call · $22.5 Last $0.10 Breakeven $22.60 Implied vol 75.5% Delta 0.163 ≈16% ITM Gamma 0.081 Theta -0.023 Vega 0.012 Open interest 70 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 83.1% Delta -0.809 ≈81% ITM Gamma 0.082 Theta -0.026 Vega 0.012 Open interest 0 Model this put
1	1	99.9%	0.12	$0.10		—	-0.862	107.8%	—	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 99.9% Delta 0.12 ≈12% ITM Gamma 0.049 Theta -0.024 Vega 0.008 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol 107.8% Delta -0.862 ≈86% ITM Gamma 0.052 Theta -0.027 Vega 0.008 Open interest 0 Model this put
0	—	146.8%	0.154	—		—	-0.881	131.6%	—	0
Call · $27.5 Last — Breakeven — Implied vol 146.8% Delta 0.154 ≈15% ITM Gamma 0.04 Theta -0.042 Vega 0.009 Open interest 0 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol 131.6% Delta -0.881 ≈88% ITM Gamma 0.038 Theta -0.03 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1529274 CUSIP 01644J108 13F (30d) 46 filings 46 filers Visit website Investor relations