BRSP
BrightSpire Capital, Inc.Company with tickers: BRSP
CIK
1717547
CUSIP
10949T109
Shares Outstanding
130,278,065
13F Activity (30d)
18 filings
3 filers
Price
$5.54
Market Cap
$721.74M
EPS (Diluted)
$-0.26
52W High
$6.13
52W Low
$4.44
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BRSP | -1.1% | -2.8% | -0.4% | -4.0% | +1.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.3% | -3.6% | -8.6% | -2.7% | -7.7% |
Close
$5.54
Open
$5.47
Day Range
$5.46 — $5.64
52W High
$6.13
52W Low
$4.44
Avg Vol (30d)
973K
Short Interest
5.2M · 6.3d
Short Vol % (latest)
57%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-18