BRSP · BrightSpire Capital, Inc.

Track BRSP — free

$5.00 +0.03 (+0.60%) At close · Aug 14

Market Cap

$632.62M

126.52M

Options Chain

Underlying $5.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Apr 15, 2026–Aug 13, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	0.2%	1	$3.10		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 29, 2026 Last $3.10 Breakeven $5.60 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $5.00
22	2	175.5%	0.54	$0.05		$0.10	-0.496	49.7%	5	188
Call · $5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $5.05 Implied vol 175.5% Delta 0.54 ≈54% ITM Gamma 0.375 Theta -0.039 Vega 0.002 Open interest 22 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $4.90 Implied vol 49.7% Delta -0.496 ≈50% ITM Gamma 1.329 Theta -0.012 Vega 0.002 Open interest 188 Model this put
253	50	—	—	$0.04		$1.70	-0.918	217%	1	0
Call · $7.5 Snapshot session Jul 15, 2026 Last $0.04 Breakeven $7.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 Model this call Put · $7.5 In the money Snapshot session Apr 15, 2026 Last $1.70 Breakeven $5.80 Implied vol 217% Delta -0.918 ≈92% ITM Gamma 0.112 Theta -0.019 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$5.00	-0.998	0.2%	2	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $5.00 Breakeven $5.00 Implied vol 0.2% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 15, 2026–Aug 13, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1717547 CUSIP 10949T109 13F (30d) 204 filings 202 filers Visit website Investor relations