LIVN
LivaNova PLCCompany with tickers: LIVN
CIK
1639691
CUSIP
G5509L101
Shares Outstanding
54,933,538
Website
https://www.livanova.com
13F Activity (30d)
8 filings
4 filers
Price
$79.48
Market Cap
$4.37B
P/E Ratio
-17.86
EPS (Diluted)
$-4.45
52W High
$80.96
52W Low
$41.02
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| adjusted free cash flow | full-year 2026 | $160M – $180M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LIVN | +3.0% | +10.0% | +26.1% | +7.7% | +29.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.2% | +8.5% | +16.5% | +8.5% | +19.1% |
Close
$79.48
Open
$80.28
Day Range
$78.91 — $80.94
52W High
$80.96
52W Low
$41.02
Avg Vol (30d)
775K
Short Interest
3.3M · 5.1d
Short Vol % (latest)
71%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-16