LIVN · LivaNova PLC

Track LIVN — free Ask ALVIS about LIVN

$82.09 +1.51 (+1.87%) At close · Jul 28

Market Cap

$4.51B

54.93M

Options Chain

15-min delayed Underlying $82.09 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 40 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$82.50

$0.41 above spot

ATM implied vol

50.3%

market's expected move

Open interest by strike

Calls Puts

72.5

77.5

82.5

87.5

92.5

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.042	127.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 127.5% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.051 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.053	110%	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 110% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.053 Vega 0.03 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.067	91.4%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 91.4% Delta -0.067 ≈7% ITM Gamma 0.007 Theta -0.052 Vega 0.031 Open interest 0 Model this put
0	—	36.2%	0.997	—		—	-0.064	66.5%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 36.2% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 66.5% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.037 Vega 0.032 Open interest 0 Model this put
0	—	41.6%	0.949	—		—	-0.122	60.6%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 41.6% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.026 Vega 0.019 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 60.6% Delta -0.122 ≈12% ITM Gamma 0.016 Theta -0.054 Vega 0.05 Open interest 0 Model this put
0	—	43.5%	0.894	—		—	-0.196	67.6%	—	0
Call · $72.5 In the money Last — Breakeven — Implied vol 43.5% Delta 0.894 ≈89% ITM Gamma 0.02 Theta -0.042 Vega 0.034 Open interest 0 Model this call Put · $72.5 Last — Breakeven — Implied vol 67.6% Delta -0.196 ≈20% ITM Gamma 0.02 Theta -0.083 Vega 0.051 Open interest 0 Model this put
0	—	46.7%	0.811	—		—	-0.234	58.5%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 46.7% Delta 0.811 ≈81% ITM Gamma 0.028 Theta -0.063 Vega 0.052 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 58.5% Delta -0.234 ≈23% ITM Gamma 0.025 Theta -0.079 Vega 0.068 Open interest 0 Model this put
0	—	44.5%	0.733	—		—	-0.305	57.7%	—	0
Call · $77.5 In the money Last — Breakeven — Implied vol 44.5% Delta 0.733 ≈73% ITM Gamma 0.036 Theta -0.071 Vega 0.069 Open interest 0 Model this call Put · $77.5 Last — Breakeven — Implied vol 57.7% Delta -0.305 ≈31% ITM Gamma 0.03 Theta -0.089 Vega 0.07 Open interest 0 Model this put
1	1	48.4%	0.628	$4.37		$3.02	-0.386	57.8%	1	1
Call · $80 In the money Last $4.37 Breakeven $84.37 Implied vol 48.4% Delta 0.628 ≈63% ITM Gamma 0.038 Theta -0.087 Vega 0.081 Open interest 1 Model this call Put · $80 Last $3.02 Breakeven $76.98 Implied vol 57.8% Delta -0.386 ≈39% ITM Gamma 0.032 Theta -0.096 Vega 0.081 Open interest 1 Model this put
Underlying $82.09
2	1	46%	0.529	$3.00		—	-0.47	54.6%	—	0
Call · $82.5 Last $3.00 Breakeven $85.50 Implied vol 46% Delta 0.529 ≈53% ITM Gamma 0.042 Theta -0.087 Vega 0.083 Open interest 2 Model this call Put · $82.5 In the money Last — Breakeven — Implied vol 54.6% Delta -0.47 ≈47% ITM Gamma 0.036 Theta -0.095 Vega 0.083 Open interest 0 Model this put
1	1	45.4%	0.425	$3.06		$6.64	-0.562	51.6%	2	2
Call · $85 Last $3.06 Breakeven $88.06 Implied vol 45.4% Delta 0.425 ≈43% ITM Gamma 0.042 Theta -0.083 Vega 0.084 Open interest 1 Model this call Put · $85 In the money Last $6.64 Breakeven $78.36 Implied vol 51.6% Delta -0.562 ≈56% ITM Gamma 0.037 Theta -0.087 Vega 0.084 Open interest 2 Model this put
0	—	45.1%	0.33	—		—	-0.67	46%	—	0
Call · $87.5 Last — Breakeven — Implied vol 45.1% Delta 0.33 ≈33% ITM Gamma 0.039 Theta -0.076 Vega 0.075 Open interest 0 Model this call Put · $87.5 In the money Last — Breakeven — Implied vol 46% Delta -0.67 ≈67% ITM Gamma 0.038 Theta -0.07 Vega 0.075 Open interest 0 Model this put
2	1	40.6%	0.219	$0.85		—	-0.769	43.7%	—	0
Call · $90 Last $0.85 Breakeven $90.85 Implied vol 40.6% Delta 0.219 ≈22% ITM Gamma 0.035 Theta -0.055 Vega 0.059 Open interest 2 Model this call Put · $90 In the money Last — Breakeven — Implied vol 43.7% Delta -0.769 ≈77% ITM Gamma 0.035 Theta -0.055 Vega 0.058 Open interest 0 Model this put
0	—	41%	0.147	—		—	-0.832	45%	—	0
Call · $92.5 Last — Breakeven — Implied vol 41% Delta 0.147 ≈15% ITM Gamma 0.027 Theta -0.044 Vega 0.04 Open interest 0 Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 45% Delta -0.832 ≈83% ITM Gamma 0.028 Theta -0.045 Vega 0.058 Open interest 0 Model this put
3	1	46.9%	0.132	$1.60		—	-0.855	51.1%	—	0
Call · $95 Last $1.60 Breakeven $96.60 Implied vol 46.9% Delta 0.132 ≈13% ITM Gamma 0.022 Theta -0.046 Vega 0.04 Open interest 3 Model this call Put · $95 In the money Last — Breakeven — Implied vol 51.1% Delta -0.855 ≈85% ITM Gamma 0.023 Theta -0.047 Vega 0.052 Open interest 0 Model this put
0	—	53.2%	0.086	—		—	-0.899	57.3%	—	0
Call · $100 Last — Breakeven — Implied vol 53.2% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -0.038 Vega 0.042 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 57.3% Delta -0.899 ≈90% ITM Gamma 0.016 Theta -0.04 Vega 0.04 Open interest 0 Model this put
0	—	63.1%	0.076	—		—	-0.912	68%	—	0
Call · $105 Last — Breakeven — Implied vol 63.1% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.041 Vega 0.025 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 68% Delta -0.912 ≈91% ITM Gamma 0.012 Theta -0.043 Vega 0.04 Open interest 0 Model this put
0	—	71.6%	0.068	—		—	-0.91	80.7%	—	0
Call · $110 Last — Breakeven — Implied vol 71.6% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.025 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 80.7% Delta -0.91 ≈91% ITM Gamma 0.01 Theta -0.053 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.917	90.3%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 90.3% Delta -0.917 ≈92% ITM Gamma 0.009 Theta -0.056 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.931	94.4%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 94.4% Delta -0.931 ≈93% ITM Gamma 0.007 Theta -0.05 Vega 0.025 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1639691 CUSIP G5509L101 13F (30d) 67 filings 67 filers Visit website Investor relations