LIVN · LivaNova PLC · Options Chain

Track LIVN — free

$78.18 +0.00 (+0.00%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.31B

55.09M

Options Chain

Underlying $78.18 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 11, 2026–Aug 31, 2026; 34 unknown

Put / call OI

1.44

Put-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$1.82 above spot

ATM implied vol

49.3%

market's expected move

Open interest by strike

Calls Puts

67.5

72.5

77.5

82.5

87.5

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$26.30	$30.40	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.30	$25.40	—		—	$0.00	$1.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:03.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$20.40	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92.4%	0.961	$11.30	$15.40	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.395 UTC Last — Breakeven — Implied vol 92.4% Delta 0.961 ≈96% ITM Gamma 0.01 Theta -0.077 Vega 0.008 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:55:00.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	81.7%	0.944	$8.90	$12.90	—		—	$0.00	$1.15	—	—	—	—
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:07.068 UTC Last — Breakeven — Implied vol 81.7% Delta 0.944 ≈94% ITM Gamma 0.015 Theta -0.091 Vega 0.01 Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.70	—		—	$0.00	$1.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.2%	0.849	$4.40	$8.00	—		$0.50	$0.00	$2.25	—	—	2	2
Call · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.407 UTC Last — Breakeven — Implied vol 65.2% Delta 0.849 ≈85% ITM Gamma 0.039 Theta -0.146 Vega 0.021 Open interest — OI effective date — Model this call Put · $72.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:56:55.363 UTC Last $0.50 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	28.8%	0.897	$1.70	$5.00	—		$1.75	$0.00	$2.45	—	—	1	2
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.390 UTC Last — Breakeven — Implied vol 28.8% Delta 0.897 ≈90% ITM Gamma 0.068 Theta -0.054 Vega 0.016 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:56:01.122 UTC Last $1.75 Breakeven $73.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	45.8%	0.579	$0.50	$3.60	—		$1.70	$0.05	$3.10	-0.428	52.7%	2	13
Call · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:07.068 UTC Last — Breakeven — Implied vol 45.8% Delta 0.579 ≈58% ITM Gamma 0.093 Theta -0.169 Vega 0.036 Open interest — OI effective date — Model this call Put · $77.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:48.207 UTC Last $1.70 Breakeven $75.80 Implied vol 52.7% Delta -0.428 ≈43% ITM Gamma 0.081 Theta -0.186 Vega 0.036 Open interest 13 OI effective date Sep 10, 2026 Model this put
Underlying $78.18
1	1	—	—	$0.00	$3.10	$3.20		$3.92	$0.50	$4.10	-0.715	32.7%	2	19
Call · $80 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:56:01.123 UTC Last $3.20 Breakeven $83.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:56:11.747 UTC Last $3.92 Breakeven $76.08 Implied vol 32.7% Delta -0.715 ≈72% ITM Gamma 0.113 Theta -0.096 Vega 0.031 Open interest 19 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$0.00	$2.60	$3.00		—	$2.35	$6.50	-0.901	34.9%	—	—
Call · $82.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:33.208 UTC Last $3.00 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.123 UTC Last — Breakeven — Implied vol 34.9% Delta -0.901 ≈90% ITM Gamma 0.055 Theta -0.048 Vega 0.016 Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$2.25	$1.40		—	$4.80	$8.80	-0.979	34.5%	—	—
Call · $85 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:56:01.374 UTC Last $1.40 Breakeven $86.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.492 UTC Last — Breakeven — Implied vol 34.5% Delta -0.979 ≈98% ITM Gamma 0.016 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$7.90	$11.20	-0.906	70.6%	—	—
Call · $87.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.407 UTC Last — Breakeven — Implied vol 70.6% Delta -0.906 ≈91% ITM Gamma 0.026 Theta -0.1 Vega 0.015 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.95	$0.85		—	$9.70	$13.70	—	—	—	—
Call · $90 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:56:01.123 UTC Last $0.85 Breakeven $90.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$14.70	$18.70	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$19.70	$23.70	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:55:00.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$24.70	$28.70	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$29.70	$33.70	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$34.70	$38.70	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$39.70	$43.70	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:56:22.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:02.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$44.70	$49.00	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Aug 31, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1639691 CUSIP G5509L101 13F (30d) 76 filings 75 filers Visit website Investor relations