XPOF
Xponential Fitness, Inc.Company with tickers: XPOF
CIK
1802156
CUSIP
98422X101
Shares Outstanding
41,877,000
Website
https://www.xponential.com
Investor Relations
https://investor.xponential.com/
13F Activity (30d)
4 filings
3 filers
Price
$6.61
Market Cap
$324.59M
EPS (Diluted)
$-1.47
52W High
$11.14
52W Low
$3.83
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue | full year 2026 | $260M – $270M | — | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XPOF | +2.2% | +18.5% | -24.4% | +20.4% | -19.7% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +1.8% | +18.2% | -32.2% | +22.0% | -28.8% |
Close
$6.61
Open
$6.72
Day Range
$6.40 — $6.76
52W High
$11.14
52W Low
$3.83
Avg Vol (30d)
637K
Short Interest
7.9M · 8.6d
Short Vol % (latest)
68%
Last Earnings
2026-05-07
Latest Filing
Data Range
2021-07-23 — 2026-06-22