XPOF · Xponential Fitness, Inc.

Track XPOF — free Ask ALVIS about XPOF

$6.74 +0.09 (+1.28%) At close · Jul 28

Market Cap

$327.01M

49.17M

Options Chain

15-min delayed Underlying $6.74 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

2,988

contracts outstanding

Volume

855

traded today

Max pain

$5.00

$1.74 below spot

ATM implied vol

116.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
700	700	131.2%	0.856	$1.70		$0.30	-0.152	138.2%	1	2
Call · $5 In the money Last $1.70 Breakeven $6.70 Implied vol 131.2% Delta 0.856 ≈86% ITM Gamma 0.101 Theta -0.011 Vega 0.004 Open interest 700 Model this call Put · $5 Last $0.30 Breakeven $4.70 Implied vol 138.2% Delta -0.152 ≈15% ITM Gamma 0.1 Theta -0.012 Vega 0.004 Open interest 2 Model this put
Underlying $6.74
2.2k	50	117.7%	0.42	$0.45		$1.35	-0.586	115%	3	1
Call · $7.5 Last $0.45 Breakeven $7.95 Implied vol 117.7% Delta 0.42 ≈42% ITM Gamma 0.197 Theta -0.017 Vega 0.007 Open interest 2.2k Model this call Put · $7.5 In the money Last $1.35 Breakeven $6.15 Implied vol 115% Delta -0.586 ≈59% ITM Gamma 0.202 Theta -0.016 Vega 0.007 Open interest 1 Model this put
101	100	141.2%	0.177	$0.10		—	-0.85	129.7%	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 141.2% Delta 0.177 ≈18% ITM Gamma 0.109 Theta -0.014 Vega 0.006 Open interest 101 Model this call Put · $10 In the money Last — Breakeven — Implied vol 129.7% Delta -0.85 ≈85% ITM Gamma 0.108 Theta -0.01 Vega 0.004 Open interest 0 Model this put
1	1	185.9%	0.145	$0.05		—	-0.944	140%	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 185.9% Delta 0.145 ≈15% ITM Gamma 0.071 Theta -0.015 Vega 0.004 Open interest 1 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 140% Delta -0.944 ≈94% ITM Gamma 0.051 Theta -0.005 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1802156 CUSIP 98422X101 13F (30d) 13 filings 13 filers Visit website Investor relations