THFF
First Financial Corp /In/Company with tickers: THFF
CIK
714562
CUSIP
320218100
Shares Outstanding
11,891,896
Website
https://www.first-online.com
13F Activity (30d)
4 filings
3 filers
Price
$72.88
Market Cap
$868.94M
P/E Ratio
10.91
EPS (Diluted)
$6.68
52W High
$75.61
52W Low
$47.93
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| THFF | -1.6% | +10.0% | +19.0% | +5.4% | +22.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -3.7% | +9.0% | +11.3% | +7.4% | +14.2% |
Close
$72.88
Open
$73.42
Day Range
$72.12 — $74.24
52W High
$75.61
52W Low
$47.93
Avg Vol (30d)
80K
Short Interest
239K · 3.4d
Short Vol % (latest)
53%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-17