Skip to main content

BNAI

Brand Engagement Network Inc.

Company with tickers: BNAI, BNAIW

CIK
1838163
CUSIP
104932207
Shares Outstanding
6,507,687
13F Activity (30d)
1 filings 1 filers
Price
$20.03
Market Cap
$130.52M
EPS (Diluted)
$-1.97
52W High
$86.28
52W Low
$1.18

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

2 Down Days

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
BNAI -5.6% +2.6% +1341.0% +35.0% +763.4%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -6.8% +1.9% +1332.9% +36.3% +753.9%
Close
$20.03
Open
$19.30
Day Range
$18.52 — $20.30
52W High
$86.28
52W Low
$1.18
Avg Vol (30d)
573K
Short Interest
634K · 2.3d
Short Vol % (latest)
57%
Last Earnings
2025-10-14
Latest Filing
Data Range
2021-04-28 — 2026-06-18