SOUN
Soundhound Ai, Inc.Company with tickers: SOUN, SOUNW
CIK
1840856
CUSIP
836100107
Shares Outstanding
17,461,000
Website
https://www.soundhound.com
13F Activity (30d)
11 filings
8 filers
Price
$6.34
Market Cap
$119.70M
EPS (Diluted)
$-0.28
52W High
$22.17
52W Low
$5.83
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| full year 2026 revenue | full year 2026 | $225M – $260M | — | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SOUN | -9.8% | -22.9% | -36.9% | -29.6% | -36.4% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -7.5% | -20.6% | -43.6% | -26.5% | -43.9% |
Close
$6.34
Open
$6.40
Day Range
$6.22 — $6.44
52W High
$22.17
52W Low
$5.83
Avg Vol (30d)
23.5M
Short Interest
150.3M · 6.1d
Short Vol % (latest)
45%
Last Earnings
2026-06-11
Latest Filing
Data Range
2022-04-28 — 2026-06-24