SOUN · Soundhound Ai, Inc. · Fails to Deliver
$4.45
+0.21 (+4.83%)
At close · Oct 27
Return incl. dividend (before tax)
Market Cap
$1.95B
Shares
444.11M
Volume · Oct 27
8.9M
Avg daily vol (3M)
23.46M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-29 | 5,225 | $5.83 | $30,462 |
| 2026-09-28 | 79,554 | $6.05 | $481,302 |
| 2026-09-25 | 10 | $6.10 | $61 |
| 2026-09-23 | 838,608 | $6.12 | $5,132,281 |
| 2026-09-22 | 557,091 | $6.17 | $3,437,251 |
| 2026-09-21 | 41,083 | $5.93 | $243,622 |
| 2026-09-18 | 12,160 | $6.00 | $72,960 |
| 2026-09-17 | 25,672 | $5.93 | $152,235 |
| 2026-09-16 | 5,195 | $6.15 | $31,949 |
| 2026-09-15 | 247,370 | $6.47 | $1,600,484 |
| 2026-09-14 | 235,727 | $6.26 | $1,475,651 |
| 2026-09-11 | 458,177 | $6.28 | $2,877,352 |
| 2026-09-10 | 40,099 | $6.48 | $259,842 |
| 2026-09-09 | 609,221 | $6.57 | $4,002,582 |
| 2026-09-08 | 284,042 | $6.74 | $1,914,443 |
| 2026-09-04 | 96,681 | $6.74 | $651,630 |
| 2026-09-03 | 64,730 | $6.78 | $438,869 |
| 2026-09-02 | 453,057 | $6.85 | $3,103,440 |
| 2026-09-01 | 63,299 | $7.16 | $453,221 |
| 2026-08-31 | 42,200 | $7.11 | $300,042 |
| 2026-08-27 | 125,796 | $7.01 | $881,830 |
| 2026-08-26 | 200,494 | $7.05 | $1,413,483 |
| 2026-08-25 | 266,240 | $7.00 | $1,863,680 |
| 2026-08-24 | 88,542 | $7.32 | $648,127 |
| 2026-08-21 | 358,565 | $6.97 | $2,499,198 |
| 2026-08-20 | 1,240 | $7.16 | $8,878 |
| 2026-08-19 | 377,875 | $6.99 | $2,641,346 |
| 2026-08-18 | 1,935,879 | $7.04 | $13,628,588 |
| 2026-08-17 | 66,966 | $7.43 | $497,557 |
| 2026-08-14 | 204,408 | $7.48 | $1,528,972 |
| 2026-08-12 | 134,499 | $7.41 | $996,638 |
| 2026-08-11 | 9,344 | $7.46 | $69,706 |
| 2026-08-10 | 174,229 | $8.02 | $1,397,317 |
| 2026-08-07 | 471,278 | $7.08 | $3,336,648 |
| 2026-08-06 | 413,551 | $6.43 | $2,659,133 |
| 2026-08-05 | 674,285 | $6.51 | $4,389,595 |
| 2026-08-04 | 139,260 | $6.10 | $849,486 |
| 2026-08-03 | 43,975 | $6.13 | $269,567 |
| 2026-07-31 | 42,023 | $6.14 | $258,021 |
| 2026-07-30 | 736,794 | $5.70 | $4,199,726 |
| 2026-07-29 | 641,174 | $6.24 | $4,000,926 |
| 2026-07-28 | 480,566 | $6.41 | $3,080,428 |
| 2026-07-27 | 64,986 | $6.16 | $400,314 |
Showing 1–43 of 43 settlements
Key facts
CIK
1840856
CUSIP
836100107
13F (30d)
96 filings
96 filers
Visit website
Investor relations