CTGO
Contango Silver & Gold Inc.Company with tickers: CTGO
Market Cap
$456.34M
Shares Outstanding
30,771,211
CIK
1502377
CUSIP
21077F100
13F Activity (30d)
3 filings
2 filers
Price
$14.83
Market Cap
$456.34M
EPS (Diluted)
$-2.80
52W High
$34.38
52W Low
$14.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 15, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| cash costs per ounce sold | 2027 | $1,200 – $1,300 | — | — |
| all-in sustaining costs per ounce sold | 2027 | $1,300 – $1,400 | — | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CTGO | -12.9% | -28.4% | -47.0% | -26.3% | -43.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -10.6% | -26.1% | -53.7% | -23.2% | -51.4% |
Close
$14.83
Open
$15.10
Day Range
$14.50 — $15.43
52W High
$34.38
52W Low
$14.50
Avg Vol (30d)
451K
Short Interest
1.8M · 3.6d
Short Vol % (latest)
58%
Last Earnings
2026-05-15
Latest Filing
Data Range
2020-01-02 — 2026-06-24