GNE
Genie Energy Ltd.Company with tickers: GNE
CIK
1528356
CUSIP
372284208
Shares Outstanding
24,829,375
13F Activity (30d)
7 filings
3 filers
Price
$13.90
Market Cap
$368.33M
P/E Ratio
15.44
EPS (Diluted)
$0.90
52W High
$28.47
52W Low
$12.69
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 14, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EBITDA | full year 2026 | $32.5M – $40M | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GNE | -2.1% | +2.7% | -2.7% | +0.1% | +0.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -3.9% | +1.1% | -12.2% | +1.0% | -9.2% |
Close
$13.90
Open
$14.05
Day Range
$13.77 — $14.08
52W High
$28.47
52W Low
$12.69
Avg Vol (30d)
67K
Short Interest
488K · 6.1d
Short Vol % (latest)
22%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-02 — 2026-06-16