GNE · Genie Energy Ltd. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 3 | — | — | $11.60 | $14.90 | $11.50 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $9.60 | $12.60 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $7.30 | $9.90 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 4 | 4 | — | — | $4.80 | $7.40 | $4.30 | — | $0.00 | $1.00 | — | — | — | — | |
| 5 | 5 | — | — | $1.40 | $4.90 | $2.24 | $0.20 | $0.00 | $0.20 | — | — | 2 | 257 | |
| 39 | 1 | 44.3% | 0.781 | $0.65 | $1.00 | $0.50 | $1.90 | $0.00 | $1.75 | — | — | 2 | 2 | |
| 202 | 200 | — | — | $0.00 | $0.75 | $0.05 | — | $1.35 | $3.60 | -0.658 | 152.8% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $2.55 | $6.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $6.10 | $8.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $8.60 | $10.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 9, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.