GNE · Genie Energy Ltd.

Track GNE — free Ask ALVIS about GNE

$14.34 -0.20 (-1.38%) At close · Jul 24

Market Cap

$378.10M

26.40M

Options Chain

15-min delayed Underlying $14.34 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.66 above spot

ATM implied vol

51.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	514.7%	0.975	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 514.7% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.5%	0.726	—		—	-0.222	78%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 114.5% Delta 0.726 ≈73% ITM Gamma 0.077 Theta -0.029 Vega 0.012 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 78% Delta -0.222 ≈22% ITM Gamma 0.101 Theta -0.017 Vega 0.012 Open interest 0 Model this put
Underlying $14.34
4	3	45.8%	0.376	$0.40		—	-0.591	56.5%	—	0
Call · $15 Last $0.40 Breakeven $15.40 Implied vol 45.8% Delta 0.376 ≈38% ITM Gamma 0.222 Theta -0.013 Vega 0.014 Open interest 4 Model this call Put · $15 In the money Last — Breakeven — Implied vol 56.5% Delta -0.591 ≈59% ITM Gamma 0.184 Theta -0.016 Vega 0.015 Open interest 0 Model this put
2	1	89.4%	0.236	$0.20		—	-0.685	117.9%	—	0
Call · $17.5 Last $0.20 Breakeven $17.70 Implied vol 89.4% Delta 0.236 ≈24% ITM Gamma 0.091 Theta -0.021 Vega 0.011 Open interest 2 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 117.9% Delta -0.685 ≈68% ITM Gamma 0.08 Theta -0.03 Vega 0.014 Open interest 0 Model this put
5	2	—	—	$0.20		—	-0.732	152.8%	—	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $20 In the money Last — Breakeven — Implied vol 152.8% Delta -0.732 ≈73% ITM Gamma 0.057 Theta -0.037 Vega 0.012 Open interest 0 Model this put
5	1	—	—	$0.20		—	—	—	—	0
Call · $22.5 Last $0.20 Breakeven $22.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	—	—	$0.20		—	—	—	—	0
Call · $25 Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1528356 CUSIP 372284208 13F (30d) 12 filings 12 filers Visit website