UMBF
Umb Financial CorpCompany with tickers: UMBF, UMBFO
CIK
101382
CUSIP
902788108
Shares Outstanding
75,978,727
Investor Relations
https://www.umb.com/investor-relations
13F Activity (30d)
6 filings
5 filers
Price
$135.05
Market Cap
$10.26B
P/E Ratio
14.54
EPS (Diluted)
$9.29
52W High
$137.56
52W Low
$98.03
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UMBF | -0.2% | +3.1% | +14.0% | +2.9% | +17.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.5% | +2.4% | +5.9% | +4.2% | +8.3% |
Close
$135.05
Open
$133.01
Day Range
$132.33 — $135.23
52W High
$137.56
52W Low
$98.03
Avg Vol (30d)
524K
Short Interest
3.5M · 5.6d
Short Vol % (latest)
37%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-22